2021-10-16T19:59:03.787Z|I-OCEAN7-304-1214551|  23.57  15.148  42.354  34.349 1506.7632     0.0    0.00 18:15:00.78M
2021-10-16T19:59:08.842Z|I-OCEAN7-304-1214551|  23.60  15.148  42.354  34.349 1506.7643     0.0    0.00 18:15:05.84M
2021-10-16T19:59:13.897Z|I-OCEAN7-304-1214551|  23.66  15.148  42.354  34.349 1506.7655     0.0    0.00 18:15:10.89M
2021-10-16T19:59:18.953Z|I-OCEAN7-304-1214551|  23.59  15.149  42.354  34.349 1506.7646     0.0    0.00 18:15:15.94M
2021-10-16T19:59:24.003Z|I-OCEAN7-304-1214551|  23.61  15.149  42.353  34.348 1506.7650     0.0    0.00 18:15:21.02M
2021-10-16T19:59:29.063Z|I-OCEAN7-304-1214551|  23.61  15.149  42.353  34.348 1506.7650     0.0    0.00 18:15:26.07M
2021-10-16T19:59:34.113Z|I-OCEAN7-304-1214551|  23.60  15.149  42.352  34.347 1506.7644     0.0    0.00 18:15:31.12M
2021-10-16T19:59:39.168Z|I-OCEAN7-304-1214551|  23.57  15.149  42.352  34.347 1506.7634     0.0    0.00 18:15:36.18M
2021-10-16T19:59:44.224Z|I-OCEAN7-304-1214551|  23.54  15.149  42.387  34.378 1506.7996     0.0    0.00 18:15:41.23M
2021-10-16T19:59:49.279Z|I-OCEAN7-304-1214551|  23.54  15.149  42.387  34.378 1506.7999     0.0    0.00 18:15:46.28M
2021-10-16T19:59:54.334Z|I-OCEAN7-304-1214551|  23.59  15.149  42.379  34.372 1506.7928     0.0    0.00 18:15:51.34M
2021-10-16T19:59:59.389Z|I-OCEAN7-304-1214551|  23.59  15.149  42.349  34.345 1506.7598     0.0    0.00 18:15:56.39M