2021-10-16T19:57:02.477Z|I-OCEAN7-304-1214551|  23.61  15.147  42.132  34.150 1506.5276     0.0    0.00 18:12:59.48M
2021-10-16T19:57:07.537Z|I-OCEAN7-304-1214551|  23.61  15.147  42.133  34.150 1506.5277     0.0    0.00 18:13:04.53M
2021-10-16T19:57:12.592Z|I-OCEAN7-304-1214551|  23.55  15.146  42.133  34.151 1506.5269     0.0    0.00 18:13:09.58M
2021-10-16T19:57:17.642Z|I-OCEAN7-304-1214551|  23.55  15.146  42.134  34.152 1506.5277     0.0    0.00 18:13:14.64M
2021-10-16T19:57:22.698Z|I-OCEAN7-304-1214551|  23.56  15.147  42.135  34.152 1506.5287     0.0    0.00 18:13:19.69M
2021-10-16T19:57:27.753Z|I-OCEAN7-304-1214551|  23.56  15.147  42.135  34.152 1506.5298     0.0    0.00 18:13:24.74M
2021-10-16T19:57:32.808Z|I-OCEAN7-304-1214551|  23.63  15.147  42.136  34.153 1506.5325     0.0    0.00 18:13:29.80M
2021-10-16T19:57:37.863Z|I-OCEAN7-304-1214551|  23.59  15.148  42.137  34.153 1506.5334     0.0    0.00 18:13:34.85M
2021-10-16T19:57:42.914Z|I-OCEAN7-304-1214551|  23.59  15.148  42.172  34.185 1506.5707     0.0    0.00 18:13:39.91M
2021-10-16T19:57:47.969Z|I-OCEAN7-304-1214551|  23.59  15.147  42.173  34.186 1506.5713     0.0    0.00 18:13:44.95M
2021-10-16T19:57:53.024Z|I-OCEAN7-304-1214551|  23.61  15.148  42.173  34.186 1506.5721     0.0    0.00 18:13:50.03M
2021-10-16T19:57:58.079Z|I-OCEAN7-304-1214551|  23.67  15.148  42.174  34.187 1506.5742     0.0    0.00 18:13:55.09M