2021-10-16T19:48:01.654Z|I-OCEAN7-304-1214551|  23.64  15.147  42.147  34.162 1506.5443     0.0    0.00 18:03:58.62M
2021-10-16T19:48:06.704Z|I-OCEAN7-304-1214551|  23.64  15.147  42.145  34.161 1506.5417     0.0    0.00 18:04:03.68M
2021-10-16T19:48:11.764Z|I-OCEAN7-304-1214551|  23.64  15.147  42.143  34.159 1506.5397     0.0    0.00 18:04:08.73M
2021-10-16T19:48:16.819Z|I-OCEAN7-304-1214551|  23.64  15.147  42.142  34.158 1506.5391     0.0    0.00 18:04:13.78M
2021-10-16T19:48:21.875Z|I-OCEAN7-304-1214551|  23.63  15.148  42.140  34.156 1506.5378     0.0    0.00 18:04:18.84M
2021-10-16T19:48:26.930Z|I-OCEAN7-304-1214551|  23.63  15.148  42.138  34.155 1506.5364     0.0    0.00 18:04:23.89M
2021-10-16T19:48:31.980Z|I-OCEAN7-304-1214551|  23.63  15.148  42.136  34.153 1506.5343     0.0    0.00 18:04:28.95M
2021-10-16T19:48:37.035Z|I-OCEAN7-304-1214551|  23.59  15.148  42.135  34.151 1506.5323     0.0    0.00 18:04:34.02M
2021-10-16T19:48:42.090Z|I-OCEAN7-304-1214551|  23.65  15.148  42.134  34.150 1506.5322     0.0    0.00 18:04:39.07M
2021-10-16T19:48:47.146Z|I-OCEAN7-304-1214551|  23.70  15.148  42.133  34.149 1506.5320     0.0    0.00 18:04:44.13M
2021-10-16T19:48:52.201Z|I-OCEAN7-304-1214551|  23.70  15.148  42.132  34.149 1506.5310     0.0    0.00 18:04:49.18M
2021-10-16T19:48:57.251Z|I-OCEAN7-304-1214551|  23.67  15.148  42.132  34.148 1506.5298     0.0    0.00 18:04:54.23M