2021-10-16T19:35:03.270Z|I-OCEAN7-304-1214551|  23.73  15.148  42.185  34.196 1506.5886     0.0    0.00 17:51:00.21M
2021-10-16T19:35:08.325Z|I-OCEAN7-304-1214551|  23.73  15.148  42.184  34.196 1506.5872     0.0    0.00 17:51:05.27M
2021-10-16T19:35:13.380Z|I-OCEAN7-304-1214551|  23.74  15.148  42.183  34.195 1506.5861     0.0    0.00 17:51:10.32M
2021-10-16T19:35:18.435Z|I-OCEAN7-304-1214551|  23.74  15.148  42.182  34.194 1506.5850     0.0    0.00 17:51:15.37M
2021-10-16T19:35:23.486Z|I-OCEAN7-304-1214551|  23.74  15.148  42.190  34.201 1506.5933     0.0    0.00 17:51:20.43M
2021-10-16T19:35:28.546Z|I-OCEAN7-304-1214551|  23.74  15.148  42.200  34.210 1506.6035     0.0    0.00 17:51:25.48M
2021-10-16T19:35:33.596Z|I-OCEAN7-304-1214551|  23.76  15.148  42.216  34.224 1506.6196     0.0    0.00 17:51:30.54M
2021-10-16T19:35:38.651Z|I-OCEAN7-304-1214551|  23.70  15.148  42.217  34.226 1506.6195     0.0    0.00 17:51:35.59M
2021-10-16T19:35:43.701Z|I-OCEAN7-304-1214551|  23.69  15.147  42.218  34.227 1506.6201     0.0    0.00 17:51:40.64M
2021-10-16T19:35:48.762Z|I-OCEAN7-304-1214551|  23.70  15.147  42.219  34.228 1506.6205     0.0    0.00 17:51:45.69M
2021-10-16T19:35:53.817Z|I-OCEAN7-304-1214551|  23.75  15.147  42.220  34.229 1506.6222     0.0    0.00 17:51:50.75M
2021-10-16T19:35:58.867Z|I-OCEAN7-304-1214551|  23.75  15.147  42.221  34.230 1506.6240     0.0    0.00 17:51:55.80M