2021-10-16T19:24:01.136Z|I-OCEAN7-304-1214551|  23.86  15.147  42.286  34.289 1506.6942     0.0    0.00 17:39:58.06M
2021-10-16T19:24:06.191Z|I-OCEAN7-304-1214551|  23.86  15.147  42.284  34.287 1506.6919     0.0    0.00 17:40:03.11M
2021-10-16T19:24:11.246Z|I-OCEAN7-304-1214551|  23.79  15.147  42.283  34.286 1506.6886     0.0    0.00 17:40:08.16M
2021-10-16T19:24:16.302Z|I-OCEAN7-304-1214551|  23.79  15.146  42.281  34.285 1506.6857     0.0    0.00 17:40:13.22M
2021-10-16T19:24:21.352Z|I-OCEAN7-304-1214551|  23.86  15.146  42.279  34.283 1506.6840     0.0    0.00 17:40:18.27M
2021-10-16T19:24:26.407Z|I-OCEAN7-304-1214551|  23.86  15.146  42.276  34.281 1506.6814     0.0    0.00 17:40:23.32M
2021-10-16T19:24:31.462Z|I-OCEAN7-304-1214551|  23.86  15.146  42.274  34.278 1506.6788     0.0    0.00 17:40:28.38M
2021-10-16T19:24:36.517Z|I-OCEAN7-304-1214551|  23.85  15.146  42.271  34.276 1506.6759     0.0    0.00 17:40:33.43M
2021-10-16T19:24:41.568Z|I-OCEAN7-304-1214551|  23.85  15.146  42.269  34.274 1506.6736     0.0    0.00 17:40:38.48M
2021-10-16T19:24:46.628Z|I-OCEAN7-304-1214551|  23.85  15.146  42.267  34.273 1506.6715     0.0    0.00 17:40:43.53M
2021-10-16T19:24:51.678Z|I-OCEAN7-304-1214551|  23.80  15.146  42.265  34.271 1506.6685     0.0    0.00 17:40:48.59M
2021-10-16T19:24:56.733Z|I-OCEAN7-304-1214551|  23.80  15.146  42.264  34.270 1506.6664     0.0    0.00 17:40:53.64M