2021-10-16T19:22:04.886Z|I-OCEAN7-304-1214551|  23.79  15.145  42.279  34.285 1506.6816     0.0    0.00 17:38:01.78M
2021-10-16T19:22:09.941Z|I-OCEAN7-304-1214551|  23.79  15.145  42.278  34.283 1506.6801     0.0    0.00 17:38:06.84M
2021-10-16T19:22:14.991Z|I-OCEAN7-304-1214551|  23.73  15.145  42.276  34.282 1506.6776     0.0    0.00 17:38:11.89M
2021-10-16T19:22:20.042Z|I-OCEAN7-304-1214551|  23.79  15.145  42.276  34.281 1506.6782     0.0    0.00 17:38:16.95M
2021-10-16T19:22:25.102Z|I-OCEAN7-304-1214551|  23.80  15.145  42.275  34.280 1506.6775     0.0    0.00 17:38:22.01M
2021-10-16T19:22:30.157Z|I-OCEAN7-304-1214551|  23.86  15.146  42.274  34.279 1506.6791     0.0    0.00 17:38:27.07M
2021-10-16T19:22:35.212Z|I-OCEAN7-304-1214551|  23.81  15.146  42.281  34.285 1506.6858     0.0    0.00 17:38:32.13M
2021-10-16T19:22:40.267Z|I-OCEAN7-304-1214551|  23.85  15.146  42.282  34.286 1506.6879     0.0    0.00 17:38:37.18M
2021-10-16T19:22:45.318Z|I-OCEAN7-304-1214551|  23.90  15.146  42.301  34.303 1506.7090     0.0    0.00 17:38:42.23M
2021-10-16T19:22:50.373Z|I-OCEAN7-304-1214551|  23.85  15.146  42.303  34.305 1506.7102     0.0    0.00 17:38:47.28M
2021-10-16T19:22:55.428Z|I-OCEAN7-304-1214551|  23.86  15.146  42.305  34.307 1506.7129     0.0    0.00 17:38:52.34M