2021-10-16T19:16:00.965Z|I-OCEAN7-304-1214551| 23.94 15.146 42.137 34.154 1506.5349 0.0 0.00 17:31:57.87M 2021-10-16T19:16:06.020Z|I-OCEAN7-304-1214551| 23.93 15.146 42.135 34.153 1506.5331 0.0 0.00 17:32:02.90M 2021-10-16T19:16:11.070Z|I-OCEAN7-304-1214551| 23.88 15.146 42.134 34.152 1506.5306 0.0 0.00 17:32:07.95M 2021-10-16T19:16:16.126Z|I-OCEAN7-304-1214551| 23.88 15.146 42.132 34.151 1506.5289 0.0 0.00 17:32:13.02M 2021-10-16T19:16:21.181Z|I-OCEAN7-304-1214551| 23.91 15.146 42.131 34.149 1506.5282 0.0 0.00 17:32:18.08M 2021-10-16T19:16:26.231Z|I-OCEAN7-304-1214551| 23.91 15.146 42.129 34.148 1506.5272 0.0 0.00 17:32:23.13M 2021-10-16T19:16:31.291Z|I-OCEAN7-304-1214551| 23.91 15.146 42.128 34.147 1506.5255 0.0 0.00 17:32:28.19M 2021-10-16T19:16:36.342Z|I-OCEAN7-304-1214551| 23.81 15.145 42.127 34.146 1506.5223 0.0 0.00 17:32:33.24M 2021-10-16T19:16:41.402Z|I-OCEAN7-304-1214551| 23.81 15.145 42.126 34.146 1506.5203 0.0 0.00 17:32:38.29M 2021-10-16T19:16:46.452Z|I-OCEAN7-304-1214551| 23.86 15.144 42.126 34.146 1506.5195 0.0 0.00 17:32:43.35M 2021-10-16T19:16:51.507Z|I-OCEAN7-304-1214551| 23.86 15.144 42.125 34.146 1506.5184 0.0 0.00 17:32:48.40M 2021-10-16T19:16:56.562Z|I-OCEAN7-304-1214551| 23.87 15.144 42.125 34.146 1506.5178 0.0 0.00 17:32:53.46M