2021-10-16T18:32:02.534Z|I-OCEAN7-304-1214551|  24.33  15.141  42.130  34.153 1506.5242     0.0    0.00 16:47:59.32M
2021-10-16T18:32:07.589Z|I-OCEAN7-304-1214551|  24.38  15.141  42.129  34.152 1506.5233     0.0    0.00 16:48:04.37M
2021-10-16T18:32:12.645Z|I-OCEAN7-304-1214551|  24.38  15.141  42.127  34.150 1506.5217     0.0    0.00 16:48:09.42M
2021-10-16T18:32:17.700Z|I-OCEAN7-304-1214551|  24.33  15.141  42.126  34.149 1506.5198     0.0    0.00 16:48:14.48M
2021-10-16T18:32:22.755Z|I-OCEAN7-304-1214551|  24.33  15.141  42.125  34.148 1506.5189     0.0    0.00 16:48:19.53M
2021-10-16T18:32:27.810Z|I-OCEAN7-304-1214551|  24.41  15.141  42.125  34.148 1506.5197     0.0    0.00 16:48:24.59M
2021-10-16T18:32:32.865Z|I-OCEAN7-304-1214551|  24.36  15.141  42.124  34.147 1506.5188     0.0    0.00 16:48:29.64M
2021-10-16T18:32:37.921Z|I-OCEAN7-304-1214551|  24.36  15.141  42.125  34.147 1506.5193     0.0    0.00 16:48:34.69M
2021-10-16T18:32:42.971Z|I-OCEAN7-304-1214551|  24.33  15.141  42.125  34.148 1506.5190     0.0    0.00 16:48:39.75M
2021-10-16T18:32:48.026Z|I-OCEAN7-304-1214551|  24.26  15.141  42.125  34.148 1506.5186     0.0    0.00 16:48:44.80M
2021-10-16T18:32:53.081Z|I-OCEAN7-304-1214551|  24.34  15.141  42.126  34.148 1506.5205     0.0    0.00 16:48:49.85M
2021-10-16T18:32:58.136Z|I-OCEAN7-304-1214551|  24.34  15.141  42.126  34.148 1506.5201     0.0    0.00 16:48:54.91M