2021-10-16T18:21:00.400Z|I-OCEAN7-304-1214551|  24.57  15.138  42.113  34.139 1506.5033     0.0    0.00 16:36:57.16M
2021-10-16T18:21:05.455Z|I-OCEAN7-304-1214551|  24.57  15.138  42.112  34.139 1506.5027     0.0    0.00 16:37:02.21M
2021-10-16T18:21:10.511Z|I-OCEAN7-304-1214551|  24.57  15.138  42.111  34.138 1506.5021     0.0    0.00 16:37:07.27M
2021-10-16T18:21:15.566Z|I-OCEAN7-304-1214551|  24.51  15.138  42.111  34.138 1506.5005     0.0    0.00 16:37:12.32M
2021-10-16T18:21:20.621Z|I-OCEAN7-304-1214551|  24.49  15.138  42.111  34.138 1506.5001     0.0    0.00 16:37:17.37M
2021-10-16T18:21:25.676Z|I-OCEAN7-304-1214551|  24.47  15.138  42.111  34.138 1506.4996     0.0    0.00 16:37:22.43M
2021-10-16T18:21:30.731Z|I-OCEAN7-304-1214551|  24.51  15.137  42.112  34.139 1506.5007     0.0    0.00 16:37:27.48M
2021-10-16T18:21:35.787Z|I-OCEAN7-304-1214551|  24.47  15.137  42.113  34.140 1506.5010     0.0    0.00 16:37:32.54M
2021-10-16T18:21:40.837Z|I-OCEAN7-304-1214551|  24.49  15.137  42.114  34.141 1506.5020     0.0    0.00 16:37:37.59M
2021-10-16T18:21:45.892Z|I-OCEAN7-304-1214551|  24.52  15.137  42.115  34.142 1506.5032     0.0    0.00 16:37:42.64M
2021-10-16T18:21:50.947Z|I-OCEAN7-304-1214551|  24.52  15.137  42.116  34.143 1506.5042     0.0    0.00 16:37:47.69M
2021-10-16T18:21:56.003Z|I-OCEAN7-304-1214551|  24.58  15.137  42.125  34.151 1506.5155     0.0    0.00 16:37:52.75M