2021-10-16T18:17:02.845Z|I-OCEAN7-304-1214551|  24.54  15.138  42.209  34.226 1506.6050     0.0    0.00 16:32:59.58M
2021-10-16T18:17:07.900Z|I-OCEAN7-304-1214551|  24.47  15.138  42.208  34.225 1506.6016     0.0    0.00 16:33:04.64M
2021-10-16T18:17:12.955Z|I-OCEAN7-304-1214551|  24.48  15.138  42.206  34.224 1506.5991     0.0    0.00 16:33:09.69M
2021-10-16T18:17:18.005Z|I-OCEAN7-304-1214551|  24.43  15.137  42.203  34.222 1506.5955     0.0    0.00 16:33:14.74M
2021-10-16T18:17:23.061Z|I-OCEAN7-304-1214551|  24.45  15.137  42.201  34.220 1506.5929     0.0    0.00 16:33:19.80M
2021-10-16T18:17:28.116Z|I-OCEAN7-304-1214551|  24.50  15.137  42.198  34.218 1506.5905     0.0    0.00 16:33:24.85M
2021-10-16T18:17:33.171Z|I-OCEAN7-304-1214551|  24.50  15.137  42.196  34.216 1506.5876     0.0    0.00 16:33:29.90M
2021-10-16T18:17:38.226Z|I-OCEAN7-304-1214551|  24.50  15.137  42.194  34.214 1506.5851     0.0    0.00 16:33:34.96M
2021-10-16T18:17:43.276Z|I-OCEAN7-304-1214551|  24.50  15.137  42.191  34.211 1506.5825     0.0    0.00 16:33:40.03M
2021-10-16T18:17:48.337Z|I-OCEAN7-304-1214551|  24.53  15.137  42.188  34.209 1506.5798     0.0    0.00 16:33:45.08M
2021-10-16T18:17:53.387Z|I-OCEAN7-304-1214551|  24.54  15.137  42.185  34.206 1506.5773     0.0    0.00 16:33:50.14M
2021-10-16T18:17:58.442Z|I-OCEAN7-304-1214551|  24.54  15.137  42.182  34.203 1506.5748     0.0    0.00 16:33:55.19M