2021-10-16T18:08:02.021Z|I-OCEAN7-304-1214551|  24.63  15.133  42.161  34.187 1506.5455     0.0    0.00 16:23:58.73M
2021-10-16T18:08:07.071Z|I-OCEAN7-304-1214551|  24.69  15.133  42.197  34.220 1506.5840     0.0    0.00 16:24:03.79M
2021-10-16T18:08:12.127Z|I-OCEAN7-304-1214551|  24.69  15.133  42.207  34.230 1506.5947     0.0    0.00 16:24:08.84M
2021-10-16T18:08:17.182Z|I-OCEAN7-304-1214551|  24.63  15.133  42.222  34.243 1506.6095     0.0    0.00 16:24:13.89M
2021-10-16T18:08:22.237Z|I-OCEAN7-304-1214551|  24.69  15.133  42.223  34.244 1506.6116     0.0    0.00 16:24:18.95M
2021-10-16T18:08:27.287Z|I-OCEAN7-304-1214551|  24.62  15.133  42.224  34.245 1506.6111     0.0    0.00 16:24:24.02M
2021-10-16T18:08:32.342Z|I-OCEAN7-304-1214551|  24.64  15.133  42.225  34.246 1506.6122     0.0    0.00 16:24:29.07M
2021-10-16T18:08:37.398Z|I-OCEAN7-304-1214551|  24.64  15.133  42.226  34.247 1506.6136     0.0    0.00 16:24:34.13M
2021-10-16T18:08:42.453Z|I-OCEAN7-304-1214551|  24.68  15.133  42.227  34.247 1506.6157     0.0    0.00 16:24:39.18M
2021-10-16T18:08:47.503Z|I-OCEAN7-304-1214551|  24.66  15.134  42.254  34.271 1506.6438     0.0    0.00 16:24:44.23M
2021-10-16T18:08:52.558Z|I-OCEAN7-304-1214551|  24.66  15.134  42.254  34.271 1506.6447     0.0    0.00 16:24:49.28M
2021-10-16T18:08:57.618Z|I-OCEAN7-304-1214551|  24.65  15.134  42.254  34.271 1506.6449     0.0    0.00 16:24:54.34M