2021-10-16T18:04:04.456Z|I-OCEAN7-304-1214551|  24.66  15.133  42.103  34.135 1506.4829     0.0    0.00 16:20:01.17M
2021-10-16T18:04:09.516Z|I-OCEAN7-304-1214551|  24.65  15.133  42.103  34.135 1506.4828     0.0    0.00 16:20:06.22M
2021-10-16T18:04:14.566Z|I-OCEAN7-304-1214551|  24.66  15.133  42.110  34.141 1506.4901     0.0    0.00 16:20:11.28M
2021-10-16T18:04:19.622Z|I-OCEAN7-304-1214551|  24.68  15.133  42.111  34.142 1506.4918     0.0    0.00 16:20:16.33M
2021-10-16T18:04:24.677Z|I-OCEAN7-304-1214551|  24.68  15.133  42.112  34.143 1506.4929     0.0    0.00 16:20:21.39M
2021-10-16T18:04:29.727Z|I-OCEAN7-304-1214551|  24.65  15.133  42.112  34.143 1506.4939     0.0    0.00 16:20:26.44M
2021-10-16T18:04:34.782Z|I-OCEAN7-304-1214551|  24.65  15.133  42.113  34.144 1506.4944     0.0    0.00 16:20:31.49M
2021-10-16T18:04:39.837Z|I-OCEAN7-304-1214551|  24.65  15.133  42.114  34.145 1506.4950     0.0    0.00 16:20:36.55M
2021-10-16T18:04:44.893Z|I-OCEAN7-304-1214551|  24.65  15.133  42.114  34.145 1506.4956     0.0    0.00 16:20:41.60M
2021-10-16T18:04:49.948Z|I-OCEAN7-304-1214551|  24.69  15.133  42.114  34.145 1506.4967     0.0    0.00 16:20:46.66M
2021-10-16T18:04:54.998Z|I-OCEAN7-304-1214551|  24.69  15.133  42.114  34.145 1506.4960     0.0    0.00 16:20:51.71M