2021-10-16T18:02:03.151Z|I-OCEAN7-304-1214551|  24.74  15.131  42.128  34.160 1506.5067     0.0    0.00 16:17:59.85M
2021-10-16T18:02:08.201Z|I-OCEAN7-304-1214551|  24.74  15.131  42.128  34.160 1506.5076     0.0    0.00 16:18:04.90M
2021-10-16T18:02:13.261Z|I-OCEAN7-304-1214551|  24.74  15.131  42.129  34.160 1506.5084     0.0    0.00 16:18:09.95M
2021-10-16T18:02:18.312Z|I-OCEAN7-304-1214551|  24.69  15.131  42.128  34.159 1506.5067     0.0    0.00 16:18:15.03M
2021-10-16T18:02:23.367Z|I-OCEAN7-304-1214551|  24.68  15.131  42.127  34.158 1506.5057     0.0    0.00 16:18:20.08M
2021-10-16T18:02:28.422Z|I-OCEAN7-304-1214551|  24.67  15.131  42.126  34.157 1506.5043     0.0    0.00 16:18:25.13M
2021-10-16T18:02:33.477Z|I-OCEAN7-304-1214551|  24.67  15.131  42.125  34.157 1506.5031     0.0    0.00 16:18:30.19M
2021-10-16T18:02:38.532Z|I-OCEAN7-304-1214551|  24.67  15.131  42.124  34.156 1506.5020     0.0    0.00 16:18:35.24M
2021-10-16T18:02:43.587Z|I-OCEAN7-304-1214551|  24.68  15.131  42.123  34.154 1506.5011     0.0    0.00 16:18:40.30M
2021-10-16T18:02:48.638Z|I-OCEAN7-304-1214551|  24.67  15.131  42.121  34.153 1506.5000     0.0    0.00 16:18:45.35M
2021-10-16T18:02:53.693Z|I-OCEAN7-304-1214551|  24.67  15.132  42.120  34.152 1506.4990     0.0    0.00 16:18:50.40M
2021-10-16T18:02:58.748Z|I-OCEAN7-304-1214551|  24.75  15.132  42.118  34.150 1506.4988     0.0    0.00 16:18:55.46M