2021-10-16T17:55:03.633Z|I-OCEAN7-304-1214551|  24.81  15.127  42.115  34.151 1506.4863     0.0    0.00 16:11:00.32M
2021-10-16T17:55:08.689Z|I-OCEAN7-304-1214551|  24.74  15.127  42.116  34.152 1506.4865     0.0    0.00 16:11:05.38M
2021-10-16T17:55:13.739Z|I-OCEAN7-304-1214551|  24.84  15.127  42.117  34.153 1506.4891     0.0    0.00 16:11:10.43M
2021-10-16T17:55:18.799Z|I-OCEAN7-304-1214551|  24.78  15.127  42.118  34.154 1506.4888     0.0    0.00 16:11:15.48M
2021-10-16T17:55:23.849Z|I-OCEAN7-304-1214551|  24.70  15.127  42.120  34.155 1506.4885     0.0    0.00 16:11:20.54M
2021-10-16T17:55:28.904Z|I-OCEAN7-304-1214551|  24.74  15.126  42.120  34.156 1506.4897     0.0    0.00 16:11:25.59M
2021-10-16T17:55:33.960Z|I-OCEAN7-304-1214551|  24.76  15.126  42.121  34.158 1506.4902     0.0    0.00 16:11:30.64M
2021-10-16T17:55:39.015Z|I-OCEAN7-304-1214551|  24.83  15.126  42.122  34.159 1506.4918     0.0    0.00 16:11:35.70M
2021-10-16T17:55:44.065Z|I-OCEAN7-304-1214551|  24.78  15.126  42.123  34.159 1506.4918     0.0    0.00 16:11:40.75M
2021-10-16T17:55:49.120Z|I-OCEAN7-304-1214551|  24.78  15.126  42.124  34.160 1506.4921     0.0    0.00 16:11:45.80M
2021-10-16T17:55:54.176Z|I-OCEAN7-304-1214551|  24.78  15.126  42.124  34.160 1506.4921     0.0    0.00 16:11:50.85M
2021-10-16T17:55:59.226Z|I-OCEAN7-304-1214551|  24.78  15.126  42.124  34.160 1506.4927     0.0    0.00 16:11:55.91M