2021-10-16T17:53:02.323Z|I-OCEAN7-304-1214551|  24.79  15.126  42.118  34.155 1506.4869     0.0    0.00 16:08:59.01M
2021-10-16T17:53:07.379Z|I-OCEAN7-304-1214551|  24.82  15.126  42.117  34.154 1506.4868     0.0    0.00 16:09:04.07M
2021-10-16T17:53:12.434Z|I-OCEAN7-304-1214551|  24.85  15.127  42.116  34.152 1506.4872     0.0    0.00 16:09:09.12M
2021-10-16T17:53:17.489Z|I-OCEAN7-304-1214551|  24.82  15.127  42.114  34.150 1506.4856     0.0    0.00 16:09:14.18M
2021-10-16T17:53:22.544Z|I-OCEAN7-304-1214551|  24.82  15.127  42.113  34.149 1506.4846     0.0    0.00 16:09:19.23M
2021-10-16T17:53:27.594Z|I-OCEAN7-304-1214551|  24.82  15.127  42.111  34.147 1506.4835     0.0    0.00 16:09:24.28M
2021-10-16T17:53:32.650Z|I-OCEAN7-304-1214551|  24.82  15.128  42.110  34.146 1506.4827     0.0    0.00 16:09:29.34M
2021-10-16T17:53:37.705Z|I-OCEAN7-304-1214551|  24.79  15.128  42.110  34.145 1506.4823     0.0    0.00 16:09:34.39M
2021-10-16T17:53:42.760Z|I-OCEAN7-304-1214551|  24.79  15.128  42.110  34.145 1506.4824     0.0    0.00 16:09:39.44M
2021-10-16T17:53:47.820Z|I-OCEAN7-304-1214551|  24.79  15.128  42.110  34.145 1506.4827     0.0    0.00 16:09:44.49M
2021-10-16T17:53:52.865Z|I-OCEAN7-304-1214551|  24.84  15.128  42.110  34.145 1506.4834     0.0    0.00 16:09:49.55M
2021-10-16T17:53:57.926Z|I-OCEAN7-304-1214551|  24.84  15.128  42.110  34.145 1506.4838     0.0    0.00 16:09:54.60M