2021-10-16T17:33:04.425Z|I-OCEAN7-304-1214551|  25.02  15.114  42.116  34.163 1506.4633     0.0    0.00 15:49:01.06M
2021-10-16T17:33:09.480Z|I-OCEAN7-304-1214551|  25.11  15.115  42.113  34.160 1506.4629     0.0    0.00 15:49:06.11M
2021-10-16T17:33:14.530Z|I-OCEAN7-304-1214551|  25.02  15.115  42.111  34.158 1506.4600     0.0    0.00 15:49:11.16M
2021-10-16T17:33:19.585Z|I-OCEAN7-304-1214551|  25.04  15.115  42.109  34.156 1506.4587     0.0    0.00 15:49:16.22M
2021-10-16T17:33:24.641Z|I-OCEAN7-304-1214551|  25.06  15.115  42.108  34.154 1506.4572     0.0    0.00 15:49:21.27M
2021-10-16T17:33:29.696Z|I-OCEAN7-304-1214551|  25.05  15.115  42.105  34.152 1506.4548     0.0    0.00 15:49:26.32M
2021-10-16T17:33:34.751Z|I-OCEAN7-304-1214551|  25.11  15.115  42.104  34.151 1506.4540     0.0    0.00 15:49:31.38M
2021-10-16T17:33:39.806Z|I-OCEAN7-304-1214551|  25.06  15.116  42.102  34.149 1506.4521     0.0    0.00 15:49:36.43M
2021-10-16T17:33:44.856Z|I-OCEAN7-304-1214551|  25.04  15.116  42.101  34.147 1506.4512     0.0    0.00 15:49:41.48M
2021-10-16T17:33:49.912Z|I-OCEAN7-304-1214551|  25.04  15.116  42.099  34.146 1506.4502     0.0    0.00 15:49:46.54M
2021-10-16T17:33:54.967Z|I-OCEAN7-304-1214551|  25.01  15.117  42.098  34.144 1506.4486     0.0    0.00 15:49:51.59M