2021-10-16T17:10:04.812Z|I-OCEAN7-304-1214551|  25.27  15.108  42.073  34.129 1506.4094     0.0    0.00 15:26:01.38M
2021-10-16T17:10:09.867Z|I-OCEAN7-304-1214551|  25.27  15.108  42.073  34.129 1506.4082     0.0    0.00 15:26:06.44M
2021-10-16T17:10:14.922Z|I-OCEAN7-304-1214551|  25.33  15.108  42.072  34.129 1506.4081     0.0    0.00 15:26:11.49M
2021-10-16T17:10:19.972Z|I-OCEAN7-304-1214551|  25.33  15.108  42.072  34.129 1506.4075     0.0    0.00 15:26:16.54M
2021-10-16T17:10:25.028Z|I-OCEAN7-304-1214551|  25.34  15.108  42.072  34.129 1506.4076     0.0    0.00 15:26:21.60M
2021-10-16T17:10:30.083Z|I-OCEAN7-304-1214551|  25.35  15.108  42.072  34.129 1506.4078     0.0    0.00 15:26:26.65M
2021-10-16T17:10:35.143Z|I-OCEAN7-304-1214551|  25.35  15.108  42.072  34.129 1506.4088     0.0    0.00 15:26:31.70M
2021-10-16T17:10:40.193Z|I-OCEAN7-304-1214551|  25.30  15.108  42.155  34.203 1506.4957     0.0    0.00 15:26:36.76M
2021-10-16T17:10:45.249Z|I-OCEAN7-304-1214551|  25.30  15.108  42.145  34.195 1506.4855     0.0    0.00 15:26:41.81M
2021-10-16T17:10:50.299Z|I-OCEAN7-304-1214551|  25.30  15.108  42.130  34.180 1506.4691     0.0    0.00 15:26:46.87M
2021-10-16T17:10:55.354Z|I-OCEAN7-304-1214551|  25.29  15.109  42.128  34.179 1506.4680     0.0    0.00 15:26:51.92M