2021-10-16T16:46:04.284Z|I-OCEAN7-304-1214551|  25.54  15.103  42.064  34.125 1506.3934     0.0    0.00 15:02:00.80M
2021-10-16T16:46:09.339Z|I-OCEAN7-304-1214551|  25.54  15.103  42.065  34.126 1506.3936     0.0    0.00 15:02:05.85M
2021-10-16T16:46:14.394Z|I-OCEAN7-304-1214551|  25.60  15.103  42.065  34.127 1506.3947     0.0    0.00 15:02:10.90M
2021-10-16T16:46:19.449Z|I-OCEAN7-304-1214551|  25.60  15.103  42.066  34.128 1506.3955     0.0    0.00 15:02:15.95M
2021-10-16T16:46:24.505Z|I-OCEAN7-304-1214551|  25.56  15.103  42.067  34.128 1506.3951     0.0    0.00 15:02:21.03M
2021-10-16T16:46:29.555Z|I-OCEAN7-304-1214551|  25.56  15.102  42.068  34.129 1506.3955     0.0    0.00 15:02:26.08M
2021-10-16T16:46:34.615Z|I-OCEAN7-304-1214551|  25.57  15.102  42.068  34.130 1506.3962     0.0    0.00 15:02:31.13M
2021-10-16T16:46:39.665Z|I-OCEAN7-304-1214551|  25.60  15.102  42.068  34.130 1506.3960     0.0    0.00 15:02:36.19M
2021-10-16T16:46:44.721Z|I-OCEAN7-304-1214551|  25.60  15.102  42.068  34.129 1506.3961     0.0    0.00 15:02:41.24M
2021-10-16T16:46:49.776Z|I-OCEAN7-304-1214551|  25.61  15.102  42.068  34.129 1506.3961     0.0    0.00 15:02:46.30M
2021-10-16T16:46:54.831Z|I-OCEAN7-304-1214551|  25.54  15.102  42.068  34.129 1506.3950     0.0    0.00 15:02:51.35M
2021-10-16T16:46:59.886Z|I-OCEAN7-304-1214551|  25.58  15.102  42.067  34.129 1506.3956     0.0    0.00 15:02:56.40M