2021-10-16T16:41:01.019Z|I-OCEAN7-304-1214551|  25.72  15.103  42.071  34.131 1506.4031     0.0    0.00 14:56:57.52M
2021-10-16T16:41:06.075Z|I-OCEAN7-304-1214551|  25.72  15.103  42.071  34.132 1506.4037     0.0    0.00 14:57:02.57M
2021-10-16T16:41:11.130Z|I-OCEAN7-304-1214551|  25.64  15.103  42.072  34.132 1506.4025     0.0    0.00 14:57:07.63M
2021-10-16T16:41:16.185Z|I-OCEAN7-304-1214551|  25.68  15.103  42.071  34.132 1506.4026     0.0    0.00 14:57:12.68M
2021-10-16T16:41:21.235Z|I-OCEAN7-304-1214551|  25.66  15.103  42.071  34.132 1506.4017     0.0    0.00 14:57:17.73M
2021-10-16T16:41:26.291Z|I-OCEAN7-304-1214551|  25.68  15.103  42.070  34.131 1506.4012     0.0    0.00 14:57:22.79M
2021-10-16T16:41:31.341Z|I-OCEAN7-304-1214551|  25.68  15.103  42.069  34.130 1506.4001     0.0    0.00 14:57:27.84M
2021-10-16T16:41:36.401Z|I-OCEAN7-304-1214551|  25.68  15.103  42.068  34.129 1506.3987     0.0    0.00 14:57:32.89M
2021-10-16T16:41:41.451Z|I-OCEAN7-304-1214551|  25.68  15.103  42.083  34.143 1506.4150     0.0    0.00 14:57:37.95M
2021-10-16T16:41:46.512Z|I-OCEAN7-304-1214551|  25.58  15.103  42.084  34.143 1506.4143     0.0    0.00 14:57:43.02M
2021-10-16T16:41:51.562Z|I-OCEAN7-304-1214551|  25.63  15.103  42.084  34.143 1506.4158     0.0    0.00 14:57:48.07M
2021-10-16T16:41:56.617Z|I-OCEAN7-304-1214551|  25.65  15.103  42.083  34.142 1506.4158     0.0    0.00 14:57:53.13M