2021-10-16T16:37:03.458Z|I-OCEAN7-304-1214551|  25.82  15.101  42.104  34.163 1506.4359     0.0    0.00 14:52:59.94M
2021-10-16T16:37:08.513Z|I-OCEAN7-304-1214551|  25.77  15.101  42.101  34.161 1506.4319     0.0    0.00 14:53:05.02M
2021-10-16T16:37:13.569Z|I-OCEAN7-304-1214551|  25.77  15.101  42.099  34.158 1506.4291     0.0    0.00 14:53:10.07M
2021-10-16T16:37:18.619Z|I-OCEAN7-304-1214551|  25.70  15.102  42.096  34.156 1506.4265     0.0    0.00 14:53:15.12M
2021-10-16T16:37:23.674Z|I-OCEAN7-304-1214551|  25.66  15.102  42.094  34.154 1506.4246     0.0    0.00 14:53:20.17M
2021-10-16T16:37:28.729Z|I-OCEAN7-304-1214551|  25.67  15.102  42.093  34.152 1506.4232     0.0    0.00 14:53:25.23M
2021-10-16T16:37:33.785Z|I-OCEAN7-304-1214551|  25.67  15.102  42.092  34.151 1506.4227     0.0    0.00 14:53:30.28M
2021-10-16T16:37:38.840Z|I-OCEAN7-304-1214551|  25.67  15.102  42.090  34.150 1506.4215     0.0    0.00 14:53:35.34M
2021-10-16T16:37:43.890Z|I-OCEAN7-304-1214551|  25.73  15.102  42.089  34.149 1506.4209     0.0    0.00 14:53:40.39M
2021-10-16T16:37:48.950Z|I-OCEAN7-304-1214551|  25.74  15.102  42.088  34.148 1506.4204     0.0    0.00 14:53:45.44M
2021-10-16T16:37:54.001Z|I-OCEAN7-304-1214551|  25.70  15.103  42.087  34.147 1506.4188     0.0    0.00 14:53:50.50M
2021-10-16T16:37:59.056Z|I-OCEAN7-304-1214551|  25.69  15.102  42.086  34.146 1506.4169     0.0    0.00 14:53:55.55M