2021-10-16T16:20:02.454Z|I-OCEAN7-304-1214551|  25.90  15.098  42.080  34.145 1506.4042     0.0    0.00 14:35:58.90M
2021-10-16T16:20:07.510Z|I-OCEAN7-304-1214551|  25.97  15.098  42.079  34.144 1506.4044     0.0    0.00 14:36:03.95M
2021-10-16T16:20:12.560Z|I-OCEAN7-304-1214551|  25.85  15.098  42.078  34.142 1506.4016     0.0    0.00 14:36:09.03M
2021-10-16T16:20:17.615Z|I-OCEAN7-304-1214551|  25.84  15.098  42.077  34.142 1506.4019     0.0    0.00 14:36:14.08M
2021-10-16T16:20:22.670Z|I-OCEAN7-304-1214551|  25.81  15.099  42.077  34.141 1506.4011     0.0    0.00 14:36:19.13M
2021-10-16T16:20:27.726Z|I-OCEAN7-304-1214551|  25.93  15.099  42.077  34.140 1506.4032     0.0    0.00 14:36:24.18M
2021-10-16T16:20:32.776Z|I-OCEAN7-304-1214551|  25.91  15.099  42.076  34.140 1506.4028     0.0    0.00 14:36:29.24M
2021-10-16T16:20:37.836Z|I-OCEAN7-304-1214551|  25.90  15.099  42.076  34.140 1506.4025     0.0    0.00 14:36:34.29M
2021-10-16T16:20:42.891Z|I-OCEAN7-304-1214551|  25.89  15.099  42.075  34.139 1506.4022     0.0    0.00 14:36:39.35M
2021-10-16T16:20:47.942Z|I-OCEAN7-304-1214551|  25.89  15.099  42.075  34.138 1506.4016     0.0    0.00 14:36:44.40M
2021-10-16T16:20:53.002Z|I-OCEAN7-304-1214551|  25.88  15.099  42.074  34.138 1506.4006     0.0    0.00 14:36:49.45M
2021-10-16T16:20:58.057Z|I-OCEAN7-304-1214551|  25.91  15.099  42.107  34.167 1506.4355     0.0    0.00 14:36:54.51M