2021-10-16T16:15:04.241Z|I-OCEAN7-304-1214551|  25.94  15.095  42.170  34.229 1506.4937     0.0    0.00 14:31:00.68M
2021-10-16T16:15:09.296Z|I-OCEAN7-304-1214551|  25.95  15.095  42.170  34.228 1506.4939     0.0    0.00 14:31:05.73M
2021-10-16T16:15:14.352Z|I-OCEAN7-304-1214551|  25.95  15.095  42.160  34.219 1506.4839     0.0    0.00 14:31:10.78M
2021-10-16T16:15:19.407Z|I-OCEAN7-304-1214551|  25.88  15.095  42.144  34.204 1506.4661     0.0    0.00 14:31:15.84M
2021-10-16T16:15:24.457Z|I-OCEAN7-304-1214551|  25.95  15.096  42.130  34.192 1506.4530     0.0    0.00 14:31:20.89M
2021-10-16T16:15:29.512Z|I-OCEAN7-304-1214551|  25.94  15.096  42.128  34.190 1506.4514     0.0    0.00 14:31:25.94M
2021-10-16T16:15:34.568Z|I-OCEAN7-304-1214551|  25.94  15.096  42.127  34.188 1506.4496     0.0    0.00 14:31:31.02M
2021-10-16T16:15:39.623Z|I-OCEAN7-304-1214551|  26.00  15.096  42.125  34.186 1506.4489     0.0    0.00 14:31:36.07M
2021-10-16T16:15:44.673Z|I-OCEAN7-304-1214551|  26.00  15.096  42.122  34.184 1506.4475     0.0    0.00 14:31:41.13M
2021-10-16T16:15:49.728Z|I-OCEAN7-304-1214551|  26.00  15.096  42.120  34.182 1506.4452     0.0    0.00 14:31:46.18M
2021-10-16T16:15:54.783Z|I-OCEAN7-304-1214551|  25.95  15.096  42.118  34.180 1506.4415     0.0    0.00 14:31:51.23M
2021-10-16T16:15:59.839Z|I-OCEAN7-304-1214551|  25.95  15.096  42.116  34.178 1506.4399     0.0    0.00 14:31:56.29M