2021-10-16T16:09:00.316Z|I-OCEAN7-304-1214551|  26.09  15.097  42.092  34.156 1506.4172     0.0    0.00 14:24:56.74M
2021-10-16T16:09:05.376Z|I-OCEAN7-304-1214551|  26.09  15.097  42.089  34.154 1506.4148     0.0    0.00 14:25:01.79M
2021-10-16T16:09:10.433Z|I-OCEAN7-304-1214551|  26.03  15.097  42.087  34.152 1506.4120     0.0    0.00 14:25:06.85M
2021-10-16T16:09:15.481Z|I-OCEAN7-304-1214551|  25.98  15.097  42.086  34.150 1506.4094     0.0    0.00 14:25:11.90M
2021-10-16T16:09:20.537Z|I-OCEAN7-304-1214551|  25.96  15.097  42.084  34.149 1506.4072     0.0    0.00 14:25:16.95M
2021-10-16T16:09:25.592Z|I-OCEAN7-304-1214551|  25.96  15.097  42.083  34.148 1506.4053     0.0    0.00 14:25:22.03M
2021-10-16T16:09:30.647Z|I-OCEAN7-304-1214551|  25.96  15.096  42.081  34.147 1506.4034     0.0    0.00 14:25:27.08M
2021-10-16T16:09:35.702Z|I-OCEAN7-304-1214551|  25.96  15.096  42.079  34.145 1506.4019     0.0    0.00 14:25:32.13M
2021-10-16T16:09:40.752Z|I-OCEAN7-304-1214551|  26.02  15.097  42.078  34.144 1506.4015     0.0    0.00 14:25:37.19M
2021-10-16T16:09:45.813Z|I-OCEAN7-304-1214551|  26.04  15.097  42.077  34.142 1506.4006     0.0    0.00 14:25:42.24M
2021-10-16T16:09:50.868Z|I-OCEAN7-304-1214551|  25.98  15.097  42.075  34.141 1506.3984     0.0    0.00 14:25:47.30M
2021-10-16T16:09:55.918Z|I-OCEAN7-304-1214551|  25.94  15.097  42.075  34.140 1506.3966     0.0    0.00 14:25:52.35M