2021-10-16T15:54:00.628Z|I-OCEAN7-304-1214551| 26.17 15.095 42.136 34.198 1506.4619 0.0 0.00 14:09:57.04M 2021-10-16T15:54:05.683Z|I-OCEAN7-304-1214551| 26.11 15.095 42.188 34.245 1506.5146 0.0 0.00 14:10:02.08M 2021-10-16T15:54:10.738Z|I-OCEAN7-304-1214551| 26.10 15.094 42.187 34.245 1506.5135 0.0 0.00 14:10:07.13M 2021-10-16T15:54:15.793Z|I-OCEAN7-304-1214551| 26.10 15.094 42.174 34.232 1506.4991 0.0 0.00 14:10:12.18M 2021-10-16T15:54:20.848Z|I-OCEAN7-304-1214551| 26.10 15.095 42.211 34.266 1506.5389 0.0 0.00 14:10:17.24M 2021-10-16T15:54:25.904Z|I-OCEAN7-304-1214551| 26.10 15.095 42.255 34.305 1506.5851 0.0 0.00 14:10:22.29M 2021-10-16T15:54:30.954Z|I-OCEAN7-304-1214551| 26.12 15.095 42.291 34.338 1506.6246 0.0 0.00 14:10:27.35M 2021-10-16T15:54:36.009Z|I-OCEAN7-304-1214551| 26.15 15.095 42.291 34.338 1506.6259 0.0 0.00 14:10:32.40M 2021-10-16T15:54:41.064Z|I-OCEAN7-304-1214551| 26.15 15.095 42.282 34.330 1506.6171 0.0 0.00 14:10:37.45M 2021-10-16T15:54:46.119Z|I-OCEAN7-304-1214551| 26.14 15.095 42.281 34.328 1506.6151 0.0 0.00 14:10:42.51M 2021-10-16T15:54:51.170Z|I-OCEAN7-304-1214551| 26.04 15.095 42.279 34.327 1506.6106 0.0 0.00 14:10:47.56M 2021-10-16T15:54:56.230Z|I-OCEAN7-304-1214551| 26.05 15.095 42.276 34.324 1506.6078 0.0 0.00 14:10:52.61M