2021-10-16T15:45:04.855Z|I-OCEAN7-304-1214551|  26.16  15.096  42.048  34.117 1506.3704     0.0    0.00 14:01:01.22M
2021-10-16T15:45:09.910Z|I-OCEAN7-304-1214551|  26.17  15.096  42.048  34.117 1506.3704     0.0    0.00 14:01:06.28M
2021-10-16T15:45:14.966Z|I-OCEAN7-304-1214551|  26.17  15.096  42.048  34.117 1506.3706     0.0    0.00 14:01:11.33M
2021-10-16T15:45:20.021Z|I-OCEAN7-304-1214551|  26.24  15.096  42.048  34.117 1506.3716     0.0    0.00 14:01:16.39M
2021-10-16T15:45:25.076Z|I-OCEAN7-304-1214551|  26.15  15.096  42.048  34.117 1506.3700     0.0    0.00 14:01:21.44M
2021-10-16T15:45:30.131Z|I-OCEAN7-304-1214551|  26.15  15.096  42.048  34.118 1506.3704     0.0    0.00 14:01:26.49M
2021-10-16T15:45:35.181Z|I-OCEAN7-304-1214551|  26.22  15.095  42.050  34.119 1506.3719     0.0    0.00 14:01:31.55M
2021-10-16T15:45:40.237Z|I-OCEAN7-304-1214551|  26.22  15.095  42.051  34.120 1506.3737     0.0    0.00 14:01:36.60M
2021-10-16T15:45:45.292Z|I-OCEAN7-304-1214551|  26.22  15.096  42.052  34.120 1506.3751     0.0    0.00 14:01:41.65M
2021-10-16T15:45:50.347Z|I-OCEAN7-304-1214551|  26.22  15.096  42.053  34.121 1506.3757     0.0    0.00 14:01:46.71M
2021-10-16T15:45:55.402Z|I-OCEAN7-304-1214551|  26.14  15.096  42.053  34.122 1506.3752     0.0    0.00 14:01:51.76M