2021-10-16T15:23:00.595Z|I-OCEAN7-304-1214551|  26.31  15.097  42.190  34.244 1506.5256     0.0    0.00 13:38:56.89M
2021-10-16T15:23:05.645Z|I-OCEAN7-304-1214551|  26.35  15.097  42.161  34.218 1506.4944     0.0    0.00 13:39:01.95M
2021-10-16T15:23:10.706Z|I-OCEAN7-304-1214551|  26.35  15.096  42.150  34.209 1506.4825     0.0    0.00 13:39:07.02M
2021-10-16T15:23:15.756Z|I-OCEAN7-304-1214551|  26.30  15.096  42.131  34.191 1506.4611     0.0    0.00 13:39:12.07M
2021-10-16T15:23:20.811Z|I-OCEAN7-304-1214551|  26.29  15.096  42.162  34.220 1506.4944     0.0    0.00 13:39:17.12M
2021-10-16T15:23:25.866Z|I-OCEAN7-304-1214551|  26.36  15.097  42.155  34.213 1506.4885     0.0    0.00 13:39:22.18M
2021-10-16T15:23:30.922Z|I-OCEAN7-304-1214551|  26.46  15.097  42.138  34.198 1506.4735     0.0    0.00 13:39:27.23M
2021-10-16T15:23:35.977Z|I-OCEAN7-304-1214551|  26.50  15.097  42.121  34.182 1506.4562     0.0    0.00 13:39:32.28M
2021-10-16T15:23:41.032Z|I-OCEAN7-304-1214551|  26.44  15.097  42.120  34.181 1506.4535     0.0    0.00 13:39:37.34M
2021-10-16T15:23:46.082Z|I-OCEAN7-304-1214551|  26.39  15.097  42.118  34.179 1506.4510     0.0    0.00 13:39:42.39M
2021-10-16T15:23:51.137Z|I-OCEAN7-304-1214551|  26.33  15.097  42.116  34.177 1506.4482     0.0    0.00 13:39:47.44M
2021-10-16T15:23:56.193Z|I-OCEAN7-304-1214551|  26.33  15.097  42.113  34.175 1506.4453     0.0    0.00 13:39:52.50M