2021-10-16T15:21:04.340Z|I-OCEAN7-304-1214551|  26.39  15.097  42.090  34.154 1506.4203     0.0    0.00 13:37:00.64M
2021-10-16T15:21:09.395Z|I-OCEAN7-304-1214551|  26.36  15.097  42.087  34.152 1506.4171     0.0    0.00 13:37:05.69M
2021-10-16T15:21:14.451Z|I-OCEAN7-304-1214551|  26.46  15.097  42.085  34.149 1506.4164     0.0    0.00 13:37:10.74M
2021-10-16T15:21:19.501Z|I-OCEAN7-304-1214551|  26.38  15.097  42.082  34.147 1506.4127     0.0    0.00 13:37:15.80M
2021-10-16T15:21:24.556Z|I-OCEAN7-304-1214551|  26.38  15.097  42.080  34.145 1506.4111     0.0    0.00 13:37:20.85M
2021-10-16T15:21:29.611Z|I-OCEAN7-304-1214551|  26.38  15.097  42.078  34.142 1506.4091     0.0    0.00 13:37:25.90M
2021-10-16T15:21:34.667Z|I-OCEAN7-304-1214551|  26.37  15.098  42.076  34.141 1506.4070     0.0    0.00 13:37:30.95M
2021-10-16T15:21:39.722Z|I-OCEAN7-304-1214551|  26.37  15.098  42.074  34.139 1506.4054     0.0    0.00 13:37:36.03M
2021-10-16T15:21:44.777Z|I-OCEAN7-304-1214551|  26.43  15.098  42.072  34.137 1506.4044     0.0    0.00 13:37:41.08M
2021-10-16T15:21:49.827Z|I-OCEAN7-304-1214551|  26.37  15.098  42.071  34.136 1506.4028     0.0    0.00 13:37:46.14M
2021-10-16T15:21:54.887Z|I-OCEAN7-304-1214551|  26.42  15.098  42.070  34.134 1506.4023     0.0    0.00 13:37:51.19M
2021-10-16T15:21:59.943Z|I-OCEAN7-304-1214551|  26.43  15.098  42.069  34.133 1506.4015     0.0    0.00 13:37:56.24M