2021-10-16T15:10:02.212Z|I-OCEAN7-304-1214551|  26.43  15.101  42.197  34.248 1506.5427     0.0    0.00 13:25:58.48M
2021-10-16T15:10:07.262Z|I-OCEAN7-304-1214551|  26.43  15.100  42.259  34.305 1506.6078     0.0    0.00 13:26:03.53M
2021-10-16T15:10:12.318Z|I-OCEAN7-304-1214551|  26.49  15.100  42.298  34.340 1506.6497     0.0    0.00 13:26:08.59M
2021-10-16T15:10:17.373Z|I-OCEAN7-304-1214551|  26.44  15.100  42.306  34.347 1506.6571     0.0    0.00 13:26:13.64M
2021-10-16T15:10:22.428Z|I-OCEAN7-304-1214551|  26.39  15.100  42.307  34.348 1506.6572     0.0    0.00 13:26:18.69M
2021-10-16T15:10:27.478Z|I-OCEAN7-304-1214551|  26.40  15.100  42.294  34.336 1506.6433     0.0    0.00 13:26:23.75M
2021-10-16T15:10:32.533Z|I-OCEAN7-304-1214551|  26.40  15.100  42.284  34.327 1506.6324     0.0    0.00 13:26:28.80M
2021-10-16T15:10:37.589Z|I-OCEAN7-304-1214551|  26.43  15.100  42.296  34.338 1506.6459     0.0    0.00 13:26:33.85M
2021-10-16T15:10:42.644Z|I-OCEAN7-304-1214551|  26.40  15.100  42.296  34.338 1506.6444     0.0    0.00 13:26:38.91M
2021-10-16T15:10:47.699Z|I-OCEAN7-304-1214551|  26.40  15.100  42.265  34.310 1506.6116     0.0    0.00 13:26:43.96M
2021-10-16T15:10:52.754Z|I-OCEAN7-304-1214551|  26.41  15.100  42.255  34.301 1506.6021     0.0    0.00 13:26:49.03M
2021-10-16T15:10:57.810Z|I-OCEAN7-304-1214551|  26.38  15.100  42.238  34.285 1506.5840     0.0    0.00 13:26:54.09M