2021-10-16T14:46:01.684Z|I-OCEAN7-304-1214551|  26.46  15.104  42.085  34.144 1506.4319     0.0    0.00 13:01:57.89M
2021-10-16T14:46:06.739Z|I-OCEAN7-304-1214551|  26.46  15.104  42.082  34.141 1506.4287     0.0    0.00 13:02:02.94M
2021-10-16T14:46:11.790Z|I-OCEAN7-304-1214551|  26.51  15.104  42.079  34.138 1506.4263     0.0    0.00 13:02:08.02M
2021-10-16T14:46:16.845Z|I-OCEAN7-304-1214551|  26.51  15.104  42.076  34.136 1506.4224     0.0    0.00 13:02:13.07M
2021-10-16T14:46:21.905Z|I-OCEAN7-304-1214551|  26.53  15.103  42.073  34.133 1506.4189     0.0    0.00 13:02:18.12M
2021-10-16T14:46:26.955Z|I-OCEAN7-304-1214551|  26.56  15.103  42.185  34.235 1506.5369     0.0    0.00 13:02:23.18M
2021-10-16T14:46:32.011Z|I-OCEAN7-304-1214551|  26.51  15.102  42.255  34.299 1506.6085     0.0    0.00 13:02:28.23M
2021-10-16T14:46:37.071Z|I-OCEAN7-304-1214551|  26.51  15.102  42.255  34.299 1506.6078     0.0    0.00 13:02:33.28M
2021-10-16T14:46:42.121Z|I-OCEAN7-304-1214551|  26.57  15.102  42.236  34.282 1506.5881     0.0    0.00 13:02:38.34M
2021-10-16T14:46:47.176Z|I-OCEAN7-304-1214551|  26.57  15.101  42.201  34.251 1506.5509     0.0    0.00 13:02:43.39M
2021-10-16T14:46:52.227Z|I-OCEAN7-304-1214551|  26.57  15.101  42.169  34.222 1506.5166     0.0    0.00 13:02:48.45M
2021-10-16T14:46:57.287Z|I-OCEAN7-304-1214551|  26.57  15.101  42.140  34.195 1506.4856     0.0    0.00 13:02:53.50M