2021-10-16T14:31:01.986Z|I-OCEAN7-304-1214551|  26.58  15.107  42.069  34.126 1506.4224     0.0    0.00 12:46:58.17M
2021-10-16T14:31:07.042Z|I-OCEAN7-304-1214551|  26.51  15.106  42.068  34.126 1506.4199     0.0    0.00 12:47:03.23M
2021-10-16T14:31:12.097Z|I-OCEAN7-304-1214551|  26.52  15.106  42.067  34.125 1506.4183     0.0    0.00 12:47:08.28M
2021-10-16T14:31:17.152Z|I-OCEAN7-304-1214551|  26.52  15.106  42.066  34.124 1506.4169     0.0    0.00 12:47:13.33M
2021-10-16T14:31:22.202Z|I-OCEAN7-304-1214551|  26.61  15.106  42.064  34.123 1506.4161     0.0    0.00 12:47:18.39M
2021-10-16T14:31:27.258Z|I-OCEAN7-304-1214551|  26.61  15.105  42.064  34.122 1506.4146     0.0    0.00 12:47:23.44M
2021-10-16T14:31:32.313Z|I-OCEAN7-304-1214551|  26.52  15.105  42.063  34.122 1506.4115     0.0    0.00 12:47:28.49M
2021-10-16T14:31:37.368Z|I-OCEAN7-304-1214551|  26.52  15.105  42.062  34.121 1506.4094     0.0    0.00 12:47:33.55M
2021-10-16T14:31:42.423Z|I-OCEAN7-304-1214551|  26.52  15.104  42.061  34.121 1506.4075     0.0    0.00 12:47:38.60M
2021-10-16T14:31:47.479Z|I-OCEAN7-304-1214551|  26.58  15.104  42.060  34.121 1506.4072     0.0    0.00 12:47:43.65M
2021-10-16T14:31:52.534Z|I-OCEAN7-304-1214551|  26.50  15.104  42.060  34.121 1506.4059     0.0    0.00 12:47:48.71M
2021-10-16T14:31:57.589Z|I-OCEAN7-304-1214551|  26.50  15.104  42.060  34.121 1506.4054     0.0    0.00 12:47:53.76M