2021-10-16T14:29:00.681Z|I-OCEAN7-304-1214551|  26.50  15.104  42.116  34.172 1506.4653     0.0    0.00 12:44:56.85M
2021-10-16T14:29:05.736Z|I-OCEAN7-304-1214551|  26.59  15.104  42.114  34.170 1506.4639     0.0    0.00 12:45:01.90M
2021-10-16T14:29:10.791Z|I-OCEAN7-304-1214551|  26.57  15.104  42.112  34.167 1506.4618     0.0    0.00 12:45:06.95M
2021-10-16T14:29:15.846Z|I-OCEAN7-304-1214551|  26.57  15.104  42.110  34.166 1506.4607     0.0    0.00 12:45:12.03M
2021-10-16T14:29:20.897Z|I-OCEAN7-304-1214551|  26.59  15.105  42.108  34.164 1506.4600     0.0    0.00 12:45:17.08M
2021-10-16T14:29:25.952Z|I-OCEAN7-304-1214551|  26.59  15.105  42.106  34.162 1506.4576     0.0    0.00 12:45:22.13M
2021-10-16T14:29:31.007Z|I-OCEAN7-304-1214551|  26.53  15.105  42.104  34.160 1506.4546     0.0    0.00 12:45:27.19M
2021-10-16T14:29:36.063Z|I-OCEAN7-304-1214551|  26.52  15.105  42.102  34.158 1506.4518     0.0    0.00 12:45:32.24M
2021-10-16T14:29:41.118Z|I-OCEAN7-304-1214551|  26.53  15.105  42.099  34.156 1506.4493     0.0    0.00 12:45:37.29M
2021-10-16T14:29:46.173Z|I-OCEAN7-304-1214551|  26.56  15.105  42.097  34.153 1506.4471     0.0    0.00 12:45:42.35M
2021-10-16T14:29:51.223Z|I-OCEAN7-304-1214551|  26.56  15.105  42.094  34.150 1506.4445     0.0    0.00 12:45:47.40M
2021-10-16T14:29:56.278Z|I-OCEAN7-304-1214551|  26.64  15.105  42.091  34.148 1506.4441     0.0    0.00 12:45:52.45M