2021-10-16T14:14:00.982Z|I-OCEAN7-304-1214551|  26.49  15.104  42.052  34.113 1506.3979     0.0    0.00 12:29:57.13M
2021-10-16T14:14:06.038Z|I-OCEAN7-304-1214551|  26.59  15.104  42.051  34.112 1506.3984     0.0    0.00 12:30:02.18M
2021-10-16T14:14:11.093Z|I-OCEAN7-304-1214551|  26.59  15.105  42.050  34.111 1506.3983     0.0    0.00 12:30:07.24M
2021-10-16T14:14:16.143Z|I-OCEAN7-304-1214551|  26.58  15.104  42.050  34.111 1506.3972     0.0    0.00 12:30:12.29M
2021-10-16T14:14:21.198Z|I-OCEAN7-304-1214551|  26.58  15.104  42.049  34.111 1506.3970     0.0    0.00 12:30:17.34M
2021-10-16T14:14:26.259Z|I-OCEAN7-304-1214551|  26.58  15.104  42.049  34.110 1506.3960     0.0    0.00 12:30:22.40M
2021-10-16T14:14:31.309Z|I-OCEAN7-304-1214551|  26.57  15.104  42.049  34.110 1506.3955     0.0    0.00 12:30:27.45M
2021-10-16T14:14:36.364Z|I-OCEAN7-304-1214551|  26.57  15.104  42.048  34.110 1506.3954     0.0    0.00 12:30:32.50M
2021-10-16T14:14:41.419Z|I-OCEAN7-304-1214551|  26.57  15.104  42.048  34.109 1506.3954     0.0    0.00 12:30:37.56M
2021-10-16T14:14:46.475Z|I-OCEAN7-304-1214551|  26.57  15.105  42.172  34.221 1506.5267     0.0    0.00 12:30:42.61M
2021-10-16T14:14:51.530Z|I-OCEAN7-304-1214551|  26.57  15.105  42.194  34.242 1506.5499     0.0    0.00 12:30:47.67M
2021-10-16T14:14:56.585Z|I-OCEAN7-304-1214551|  26.57  15.105  42.187  34.235 1506.5430     0.0    0.00 12:30:52.72M