2021-10-16T13:37:02.066Z|I-OCEAN7-304-1214551|  26.45  15.115  42.205  34.242 1506.5812     0.0    0.00 11:52:58.13M
2021-10-16T13:37:07.121Z|I-OCEAN7-304-1214551|  26.51  15.114  42.206  34.243 1506.5825     0.0    0.00 11:53:03.18M
2021-10-16T13:37:12.176Z|I-OCEAN7-304-1214551|  26.51  15.114  42.206  34.244 1506.5825     0.0    0.00 11:53:08.24M
2021-10-16T13:37:17.231Z|I-OCEAN7-304-1214551|  26.51  15.114  42.207  34.245 1506.5823     0.0    0.00 11:53:13.29M
2021-10-16T13:37:22.287Z|I-OCEAN7-304-1214551|  26.51  15.113  42.208  34.246 1506.5820     0.0    0.00 11:53:18.35M
2021-10-16T13:37:27.342Z|I-OCEAN7-304-1214551|  26.51  15.113  42.208  34.247 1506.5824     0.0    0.00 11:53:23.40M
2021-10-16T13:37:32.397Z|I-OCEAN7-304-1214551|  26.51  15.113  42.260  34.294 1506.6362     0.0    0.00 11:53:28.45M
2021-10-16T13:37:37.447Z|I-OCEAN7-304-1214551|  26.59  15.113  42.260  34.294 1506.6372     0.0    0.00 11:53:33.51M
2021-10-16T13:37:42.503Z|I-OCEAN7-304-1214551|  26.48  15.113  42.252  34.287 1506.6270     0.0    0.00 11:53:38.56M
2021-10-16T13:37:47.558Z|I-OCEAN7-304-1214551|  26.48  15.113  42.250  34.285 1506.6256     0.0    0.00 11:53:43.61M
2021-10-16T13:37:52.613Z|I-OCEAN7-304-1214551|  26.46  15.113  42.248  34.283 1506.6233     0.0    0.00 11:53:48.67M
2021-10-16T13:37:57.668Z|I-OCEAN7-304-1214551|  26.44  15.113  42.240  34.275 1506.6144     0.0    0.00 11:53:53.72M