2021-10-16T13:28:01.239Z|I-OCEAN7-304-1214551|  26.37  15.116  42.235  34.269 1506.6151     0.0    0.00 11:43:57.28M
2021-10-16T13:28:06.295Z|I-OCEAN7-304-1214551|  26.38  15.116  42.203  34.239 1506.5813     0.0    0.00 11:44:02.33M
2021-10-16T13:28:11.350Z|I-OCEAN7-304-1214551|  26.38  15.117  42.192  34.230 1506.5709     0.0    0.00 11:44:07.38M
2021-10-16T13:28:16.405Z|I-OCEAN7-304-1214551|  26.38  15.116  42.176  34.215 1506.5527     0.0    0.00 11:44:12.44M
2021-10-16T13:28:21.455Z|I-OCEAN7-304-1214551|  26.41  15.116  42.175  34.214 1506.5524     0.0    0.00 11:44:17.49M
2021-10-16T13:28:26.511Z|I-OCEAN7-304-1214551|  26.41  15.116  42.174  34.213 1506.5515     0.0    0.00 11:44:22.55M
2021-10-16T13:28:31.566Z|I-OCEAN7-304-1214551|  26.41  15.116  42.173  34.213 1506.5507     0.0    0.00 11:44:27.60M
2021-10-16T13:28:36.621Z|I-OCEAN7-304-1214551|  26.48  15.116  42.173  34.212 1506.5509     0.0    0.00 11:44:32.65M
2021-10-16T13:28:41.671Z|I-OCEAN7-304-1214551|  26.47  15.116  42.171  34.211 1506.5494     0.0    0.00 11:44:37.71M
2021-10-16T13:28:46.777Z|I-OCEAN7-304-1214551|  26.47  15.116  42.170  34.210 1506.5470     0.0    0.00 11:44:42.76M
2021-10-16T13:28:51.782Z|I-OCEAN7-304-1214551|  26.51  15.116  42.168  34.208 1506.5453     0.0    0.00 11:44:47.86M
2021-10-16T13:28:56.837Z|I-OCEAN7-304-1214551|  26.51  15.116  42.166  34.207 1506.5433     0.0    0.00 11:44:52.87M