2021-10-16T13:24:03.678Z|I-OCEAN7-304-1214551|  26.49  15.120  42.129  34.169 1506.5127     0.0    0.00 11:39:59.70M
2021-10-16T13:24:08.728Z|I-OCEAN7-304-1214551|  26.49  15.120  42.128  34.168 1506.5111     0.0    0.00 11:40:04.75M
2021-10-16T13:24:13.788Z|I-OCEAN7-304-1214551|  26.55  15.120  42.126  34.166 1506.5103     0.0    0.00 11:40:09.81M
2021-10-16T13:24:18.843Z|I-OCEAN7-304-1214551|  26.49  15.120  42.124  34.164 1506.5076     0.0    0.00 11:40:14.86M
2021-10-16T13:24:23.894Z|I-OCEAN7-304-1214551|  26.45  15.120  42.122  34.163 1506.5052     0.0    0.00 11:40:19.92M
2021-10-16T13:24:28.949Z|I-OCEAN7-304-1214551|  26.46  15.120  42.120  34.161 1506.5039     0.0    0.00 11:40:24.97M
2021-10-16T13:24:34.004Z|I-OCEAN7-304-1214551|  26.45  15.120  42.119  34.160 1506.5023     0.0    0.00 11:40:30.04M
2021-10-16T13:24:39.059Z|I-OCEAN7-304-1214551|  26.41  15.120  42.204  34.237 1506.5918     0.0    0.00 11:40:35.10M
2021-10-16T13:24:44.120Z|I-OCEAN7-304-1214551|  26.45  15.120  42.203  34.236 1506.5919     0.0    0.00 11:40:40.15M
2021-10-16T13:24:49.170Z|I-OCEAN7-304-1214551|  26.49  15.120  42.190  34.224 1506.5775     0.0    0.00 11:40:45.21M
2021-10-16T13:24:54.220Z|I-OCEAN7-304-1214551|  26.44  15.120  42.170  34.206 1506.5565     0.0    0.00 11:40:50.26M
2021-10-16T13:24:59.280Z|I-OCEAN7-304-1214551|  26.44  15.121  42.169  34.204 1506.5555     0.0    0.00 11:40:55.31M