2021-10-16T13:02:04.461Z|I-OCEAN7-304-1214551|  26.20  15.124  42.159  34.193 1506.5474     0.0    0.00 11:18:00.44M
2021-10-16T13:02:09.516Z|I-OCEAN7-304-1214551|  26.25  15.123  42.144  34.180 1506.5321     0.0    0.00 11:18:05.49M
2021-10-16T13:02:14.572Z|I-OCEAN7-304-1214551|  26.24  15.123  42.143  34.179 1506.5303     0.0    0.00 11:18:10.54M
2021-10-16T13:02:19.622Z|I-OCEAN7-304-1214551|  26.19  15.123  42.142  34.178 1506.5272     0.0    0.00 11:18:15.60M
2021-10-16T13:02:24.682Z|I-OCEAN7-304-1214551|  26.23  15.123  42.140  34.177 1506.5261     0.0    0.00 11:18:20.65M
2021-10-16T13:02:29.732Z|I-OCEAN7-304-1214551|  26.25  15.122  42.139  34.176 1506.5244     0.0    0.00 11:18:25.71M
2021-10-16T13:02:34.788Z|I-OCEAN7-304-1214551|  26.25  15.123  42.137  34.174 1506.5228     0.0    0.00 11:18:30.76M
2021-10-16T13:02:39.843Z|I-OCEAN7-304-1214551|  26.24  15.123  42.135  34.172 1506.5215     0.0    0.00 11:18:35.81M
2021-10-16T13:02:44.898Z|I-OCEAN7-304-1214551|  26.24  15.123  42.133  34.170 1506.5192     0.0    0.00 11:18:40.87M
2021-10-16T13:02:49.953Z|I-OCEAN7-304-1214551|  26.29  15.123  42.131  34.168 1506.5189     0.0    0.00 11:18:45.92M
2021-10-16T13:02:55.008Z|I-OCEAN7-304-1214551|  26.28  15.124  42.130  34.167 1506.5177     0.0    0.00 11:18:50.97M