2021-10-16T13:00:03.151Z|I-OCEAN7-304-1214551|  26.24  15.125  42.098  34.137 1506.4856     0.0    0.00 11:15:59.13M
2021-10-16T13:00:08.206Z|I-OCEAN7-304-1214551|  26.24  15.124  42.098  34.137 1506.4854     0.0    0.00 11:16:04.18M
2021-10-16T13:00:13.261Z|I-OCEAN7-304-1214551|  26.24  15.124  42.097  34.137 1506.4851     0.0    0.00 11:16:09.24M
2021-10-16T13:00:18.316Z|I-OCEAN7-304-1214551|  26.24  15.124  42.098  34.137 1506.4851     0.0    0.00 11:16:14.29M
2021-10-16T13:00:23.377Z|I-OCEAN7-304-1214551|  26.27  15.124  42.098  34.138 1506.4852     0.0    0.00 11:16:19.34M
2021-10-16T13:00:28.427Z|I-OCEAN7-304-1214551|  26.24  15.124  42.098  34.137 1506.4845     0.0    0.00 11:16:24.40M
2021-10-16T13:00:33.482Z|I-OCEAN7-304-1214551|  26.22  15.124  42.097  34.137 1506.4835     0.0    0.00 11:16:29.45M
2021-10-16T13:00:38.537Z|I-OCEAN7-304-1214551|  26.22  15.124  42.097  34.136 1506.4841     0.0    0.00 11:16:34.51M
2021-10-16T13:00:43.588Z|I-OCEAN7-304-1214551|  26.32  15.125  42.096  34.136 1506.4861     0.0    0.00 11:16:39.56M
2021-10-16T13:00:48.643Z|I-OCEAN7-304-1214551|  26.32  15.125  42.096  34.135 1506.4858     0.0    0.00 11:16:44.61M
2021-10-16T13:00:53.703Z|I-OCEAN7-304-1214551|  26.31  15.125  42.095  34.134 1506.4851     0.0    0.00 11:16:49.67M
2021-10-16T13:00:58.753Z|I-OCEAN7-304-1214551|  26.26  15.125  42.095  34.134 1506.4843     0.0    0.00 11:16:54.72M