2021-10-16T12:29:03.114Z|I-OCEAN7-304-1214551|  25.97  15.132  42.204  34.227 1506.6105     0.0    0.00 10:44:59.02M
2021-10-16T12:29:08.169Z|I-OCEAN7-304-1214551|  25.96  15.132  42.190  34.214 1506.5952     0.0    0.00 10:45:04.07M
2021-10-16T12:29:13.224Z|I-OCEAN7-304-1214551|  25.90  15.132  42.173  34.199 1506.5763     0.0    0.00 10:45:09.12M
2021-10-16T12:29:18.280Z|I-OCEAN7-304-1214551|  25.90  15.132  42.160  34.187 1506.5618     0.0    0.00 10:45:14.18M
2021-10-16T12:29:23.335Z|I-OCEAN7-304-1214551|  25.97  15.132  42.159  34.186 1506.5618     0.0    0.00 10:45:19.23M
2021-10-16T12:29:28.385Z|I-OCEAN7-304-1214551|  26.04  15.132  42.158  34.185 1506.5623     0.0    0.00 10:45:24.29M
2021-10-16T12:29:33.440Z|I-OCEAN7-304-1214551|  26.09  15.132  42.156  34.183 1506.5608     0.0    0.00 10:45:29.34M
2021-10-16T12:29:38.495Z|I-OCEAN7-304-1214551|  25.95  15.132  42.155  34.182 1506.5569     0.0    0.00 10:45:34.39M
2021-10-16T12:29:43.551Z|I-OCEAN7-304-1214551|  25.96  15.132  42.153  34.181 1506.5549     0.0    0.00 10:45:39.44M
2021-10-16T12:29:48.606Z|I-OCEAN7-304-1214551|  26.01  15.132  42.152  34.179 1506.5542     0.0    0.00 10:45:44.50M
2021-10-16T12:29:53.661Z|I-OCEAN7-304-1214551|  25.97  15.132  42.150  34.178 1506.5516     0.0    0.00 10:45:49.55M
2021-10-16T12:29:58.711Z|I-OCEAN7-304-1214551|  26.02  15.132  42.148  34.177 1506.5511     0.0    0.00 10:45:54.61M