2021-10-16T12:19:01.642Z|I-OCEAN7-304-1214551| 25.87 15.136 42.128 34.154 1506.5354 0.0 0.00 10:34:57.52M 2021-10-16T12:19:06.692Z|I-OCEAN7-304-1214551| 25.89 15.136 42.127 34.154 1506.5350 0.0 0.00 10:35:02.56M 2021-10-16T12:19:11.747Z|I-OCEAN7-304-1214551| 25.89 15.136 42.126 34.153 1506.5342 0.0 0.00 10:35:07.61M 2021-10-16T12:19:16.802Z|I-OCEAN7-304-1214551| 25.96 15.136 42.125 34.152 1506.5344 0.0 0.00 10:35:12.66M 2021-10-16T12:19:21.857Z|I-OCEAN7-304-1214551| 25.98 15.136 42.124 34.151 1506.5338 0.0 0.00 10:35:17.71M 2021-10-16T12:19:26.913Z|I-OCEAN7-304-1214551| 25.98 15.136 42.179 34.201 1506.5916 0.0 0.00 10:35:22.77M 2021-10-16T12:19:31.968Z|I-OCEAN7-304-1214551| 25.93 15.136 42.179 34.201 1506.5903 0.0 0.00 10:35:27.82M 2021-10-16T12:19:37.018Z|I-OCEAN7-304-1214551| 25.94 15.136 42.178 34.200 1506.5894 0.0 0.00 10:35:32.88M 2021-10-16T12:19:42.078Z|I-OCEAN7-304-1214551| 25.94 15.136 42.176 34.198 1506.5880 0.0 0.00 10:35:37.93M 2021-10-16T12:19:47.128Z|I-OCEAN7-304-1214551| 25.84 15.136 42.174 34.197 1506.5840 0.0 0.00 10:35:43.00M 2021-10-16T12:19:52.184Z|I-OCEAN7-304-1214551| 25.91 15.136 42.172 34.195 1506.5824 0.0 0.00 10:35:48.06M 2021-10-16T12:19:57.239Z|I-OCEAN7-304-1214551| 25.84 15.135 42.170 34.193 1506.5779 0.0 0.00 10:35:53.11M