2021-10-16T11:20:03.790Z|I-OCEAN7-304-1214551|  25.27  15.143  42.339  34.340 1506.7646     0.0    0.00 09:35:59.49M
2021-10-16T11:20:08.845Z|I-OCEAN7-304-1214551|  25.30  15.143  42.323  34.325 1506.7473     0.0    0.00 09:36:04.55M
2021-10-16T11:20:13.900Z|I-OCEAN7-304-1214551|  25.26  15.143  42.308  34.312 1506.7302     0.0    0.00 09:36:09.60M
2021-10-16T11:20:18.955Z|I-OCEAN7-304-1214551|  25.35  15.142  42.326  34.328 1506.7502     0.0    0.00 09:36:14.66M
2021-10-16T11:20:24.006Z|I-OCEAN7-304-1214551|  25.26  15.142  42.326  34.329 1506.7487     0.0    0.00 09:36:19.71M
2021-10-16T11:20:29.061Z|I-OCEAN7-304-1214551|  25.26  15.142  42.327  34.330 1506.7485     0.0    0.00 09:36:24.76M
2021-10-16T11:20:34.116Z|I-OCEAN7-304-1214551|  25.26  15.142  42.327  34.330 1506.7488     0.0    0.00 09:36:29.81M
2021-10-16T11:20:39.171Z|I-OCEAN7-304-1214551|  25.36  15.142  42.327  34.329 1506.7504     0.0    0.00 09:36:34.87M
2021-10-16T11:20:44.226Z|I-OCEAN7-304-1214551|  25.31  15.142  42.326  34.329 1506.7493     0.0    0.00 09:36:39.92M
2021-10-16T11:20:49.277Z|I-OCEAN7-304-1214551|  25.32  15.142  42.326  34.329 1506.7490     0.0    0.00 09:36:45.98M
2021-10-16T11:20:54.337Z|I-OCEAN7-304-1214551|  25.39  15.142  42.325  34.328 1506.7495     0.0    0.00 09:36:50.05M
2021-10-16T11:20:59.387Z|I-OCEAN7-304-1214551|  25.35  15.142  42.325  34.328 1506.7479     0.0    0.00 09:36:55.10M