2021-10-16T11:00:00.825Z|I-OCEAN7-304-1214551|  25.03  15.144  42.414  34.407 1506.8407     0.0    0.00 09:15:56.48M
2021-10-16T11:00:05.880Z|I-OCEAN7-304-1214551|  25.09  15.144  42.411  34.405 1506.8392     0.0    0.00 09:16:01.53M
2021-10-16T11:00:10.935Z|I-OCEAN7-304-1214551|  25.09  15.144  42.409  34.403 1506.8373     0.0    0.00 09:16:06.59M
2021-10-16T11:00:15.986Z|I-OCEAN7-304-1214551|  25.09  15.144  42.407  34.401 1506.8353     0.0    0.00 09:16:11.64M
2021-10-16T11:00:21.046Z|I-OCEAN7-304-1214551|  25.09  15.144  42.405  34.399 1506.8341     0.0    0.00 09:16:16.69M
2021-10-16T11:00:26.096Z|I-OCEAN7-304-1214551|  25.12  15.145  42.404  34.397 1506.8333     0.0    0.00 09:16:21.75M
2021-10-16T11:00:31.151Z|I-OCEAN7-304-1214551|  25.13  15.144  42.402  34.396 1506.8317     0.0    0.00 09:16:26.80M
2021-10-16T11:00:36.206Z|I-OCEAN7-304-1214551|  25.13  15.144  42.401  34.395 1506.8297     0.0    0.00 09:16:31.86M
2021-10-16T11:00:41.262Z|I-OCEAN7-304-1214551|  25.10  15.145  42.399  34.393 1506.8281     0.0    0.00 09:16:36.91M
2021-10-16T11:00:46.317Z|I-OCEAN7-304-1214551|  25.09  15.144  42.397  34.392 1506.8260     0.0    0.00 09:16:41.97M
2021-10-16T11:00:51.372Z|I-OCEAN7-304-1214551|  25.11  15.144  42.396  34.391 1506.8242     0.0    0.00 09:16:47.04M
2021-10-16T11:00:56.422Z|I-OCEAN7-304-1214551|  25.03  15.144  42.394  34.389 1506.8209     0.0    0.00 09:16:52.09M