2021-10-16T10:45:01.128Z|I-OCEAN7-304-1214551|  24.98  15.145  42.364  34.361 1506.7892     0.0    0.00 09:00:56.75M
2021-10-16T10:45:06.184Z|I-OCEAN7-304-1214551|  24.96  15.145  42.363  34.361 1506.7882     0.0    0.00 09:01:01.80M
2021-10-16T10:45:11.239Z|I-OCEAN7-304-1214551|  24.96  15.144  42.363  34.360 1506.7872     0.0    0.00 09:01:06.85M
2021-10-16T10:45:16.294Z|I-OCEAN7-304-1214551|  24.96  15.144  42.362  34.360 1506.7856     0.0    0.00 09:01:11.91M
2021-10-16T10:45:21.349Z|I-OCEAN7-304-1214551|  24.97  15.144  42.361  34.359 1506.7854     0.0    0.00 09:01:16.96M
2021-10-16T10:45:26.404Z|I-OCEAN7-304-1214551|  24.98  15.144  42.361  34.359 1506.7850     0.0    0.00 09:01:22.03M
2021-10-16T10:45:31.455Z|I-OCEAN7-304-1214551|  24.93  15.144  42.361  34.359 1506.7836     0.0    0.00 09:01:27.09M
2021-10-16T10:45:36.515Z|I-OCEAN7-304-1214551|  24.93  15.144  42.360  34.359 1506.7832     0.0    0.00 09:01:32.14M
2021-10-16T10:45:41.565Z|I-OCEAN7-304-1214551|  24.91  15.144  42.360  34.358 1506.7817     0.0    0.00 09:01:37.20M
2021-10-16T10:45:46.620Z|I-OCEAN7-304-1214551|  24.92  15.144  42.359  34.357 1506.7814     0.0    0.00 09:01:42.25M
2021-10-16T10:45:51.676Z|I-OCEAN7-304-1214551|  24.92  15.144  42.358  34.357 1506.7806     0.0    0.00 09:01:47.30M
2021-10-16T10:45:56.731Z|I-OCEAN7-304-1214551|  24.89  15.144  42.358  34.356 1506.7795     0.0    0.00 09:01:52.36M