2021-10-16T10:34:04.047Z|I-OCEAN7-304-1214551|  24.82  15.146  42.430  34.420 1506.8579     0.0    0.00 08:49:59.64M
2021-10-16T10:34:09.103Z|I-OCEAN7-304-1214551|  24.82  15.146  42.429  34.419 1506.8572     0.0    0.00 08:50:04.69M
2021-10-16T10:34:14.158Z|I-OCEAN7-304-1214551|  24.82  15.146  42.427  34.418 1506.8557     0.0    0.00 08:50:09.75M
2021-10-16T10:34:19.213Z|I-OCEAN7-304-1214551|  24.85  15.146  42.424  34.415 1506.8535     0.0    0.00 08:50:14.80M
2021-10-16T10:34:24.263Z|I-OCEAN7-304-1214551|  24.78  15.145  42.422  34.413 1506.8491     0.0    0.00 08:50:19.86M
2021-10-16T10:34:29.324Z|I-OCEAN7-304-1214551|  24.78  15.145  42.420  34.412 1506.8459     0.0    0.00 08:50:24.91M
2021-10-16T10:34:34.374Z|I-OCEAN7-304-1214551|  24.80  15.145  42.418  34.410 1506.8436     0.0    0.00 08:50:29.96M
2021-10-16T10:34:39.434Z|I-OCEAN7-304-1214551|  24.80  15.145  42.415  34.407 1506.8414     0.0    0.00 08:50:35.04M
2021-10-16T10:34:44.484Z|I-OCEAN7-304-1214551|  24.78  15.145  42.413  34.405 1506.8394     0.0    0.00 08:50:40.09M
2021-10-16T10:34:49.539Z|I-OCEAN7-304-1214551|  24.81  15.145  42.411  34.403 1506.8372     0.0    0.00 08:50:45.14M
2021-10-16T10:34:54.595Z|I-OCEAN7-304-1214551|  24.85  15.145  42.409  34.401 1506.8353     0.0    0.00 08:50:50.20M
2021-10-16T10:34:59.650Z|I-OCEAN7-304-1214551|  24.85  15.145  42.407  34.399 1506.8335     0.0    0.00 08:50:55.25M