2021-10-16T10:30:01.431Z|I-OCEAN7-304-1214551|  24.84  15.144  42.432  34.423 1506.8574     0.0    0.00 08:45:57.03M
2021-10-16T10:30:06.486Z|I-OCEAN7-304-1214551|  24.84  15.144  42.432  34.423 1506.8572     0.0    0.00 08:46:02.08M
2021-10-16T10:30:11.541Z|I-OCEAN7-304-1214551|  24.80  15.144  42.432  34.424 1506.8562     0.0    0.00 08:46:07.14M
2021-10-16T10:30:16.602Z|I-OCEAN7-304-1214551|  24.80  15.144  42.432  34.424 1506.8560     0.0    0.00 08:46:12.19M
2021-10-16T10:30:21.652Z|I-OCEAN7-304-1214551|  24.81  15.144  42.432  34.424 1506.8561     0.0    0.00 08:46:17.24M
2021-10-16T10:30:26.707Z|I-OCEAN7-304-1214551|  24.78  15.144  42.432  34.424 1506.8558     0.0    0.00 08:46:22.30M
2021-10-16T10:30:31.762Z|I-OCEAN7-304-1214551|  24.78  15.144  42.432  34.424 1506.8553     0.0    0.00 08:46:27.35M
2021-10-16T10:30:36.813Z|I-OCEAN7-304-1214551|  24.84  15.144  42.432  34.424 1506.8568     0.0    0.00 08:46:32.41M
2021-10-16T10:30:41.868Z|I-OCEAN7-304-1214551|  24.72  15.144  42.433  34.424 1506.8561     0.0    0.00 08:46:37.46M
2021-10-16T10:30:46.923Z|I-OCEAN7-304-1214551|  24.79  15.144  42.432  34.424 1506.8573     0.0    0.00 08:46:42.51M
2021-10-16T10:30:51.978Z|I-OCEAN7-304-1214551|  24.78  15.145  42.433  34.424 1506.8583     0.0    0.00 08:46:47.56M
2021-10-16T10:30:57.033Z|I-OCEAN7-304-1214551|  24.80  15.145  42.432  34.423 1506.8589     0.0    0.00 08:46:52.62M