2021-10-16T10:23:01.917Z|I-OCEAN7-304-1214551|  24.68  15.146  42.414  34.406 1506.8403     0.0    0.00 08:38:57.48M
2021-10-16T10:23:06.967Z|I-OCEAN7-304-1214551|  24.70  15.146  42.428  34.418 1506.8545     0.0    0.00 08:39:02.54M
2021-10-16T10:23:12.022Z|I-OCEAN7-304-1214551|  24.73  15.146  42.429  34.419 1506.8572     0.0    0.00 08:39:07.59M
2021-10-16T10:23:17.078Z|I-OCEAN7-304-1214551|  24.75  15.146  42.431  34.421 1506.8594     0.0    0.00 08:39:12.64M
2021-10-16T10:23:22.128Z|I-OCEAN7-304-1214551|  24.75  15.146  42.433  34.422 1506.8613     0.0    0.00 08:39:17.70M
2021-10-16T10:23:27.188Z|I-OCEAN7-304-1214551|  24.75  15.146  42.434  34.423 1506.8627     0.0    0.00 08:39:22.75M
2021-10-16T10:23:32.243Z|I-OCEAN7-304-1214551|  24.68  15.147  42.435  34.424 1506.8634     0.0    0.00 08:39:27.81M
2021-10-16T10:23:37.294Z|I-OCEAN7-304-1214551|  24.73  15.147  42.436  34.424 1506.8654     0.0    0.00 08:39:32.86M
2021-10-16T10:23:42.349Z|I-OCEAN7-304-1214551|  24.73  15.147  42.437  34.425 1506.8667     0.0    0.00 08:39:37.91M
2021-10-16T10:23:47.404Z|I-OCEAN7-304-1214551|  24.66  15.147  42.436  34.425 1506.8658     0.0    0.00 08:39:42.97M
2021-10-16T10:23:52.459Z|I-OCEAN7-304-1214551|  24.67  15.147  42.436  34.425 1506.8656     0.0    0.00 08:39:48.04M
2021-10-16T10:23:57.510Z|I-OCEAN7-304-1214551|  24.75  15.147  42.436  34.425 1506.8661     0.0    0.00 08:39:53.09M