2021-10-16T10:21:00.602Z|I-OCEAN7-304-1214551|  24.70  15.146  42.407  34.399 1506.8335     0.0    0.00 08:36:56.18M
2021-10-16T10:21:05.662Z|I-OCEAN7-304-1214551|  24.70  15.146  42.405  34.397 1506.8312     0.0    0.00 08:37:01.23M
2021-10-16T10:21:10.717Z|I-OCEAN7-304-1214551|  24.70  15.146  42.403  34.395 1506.8287     0.0    0.00 08:37:06.28M
2021-10-16T10:21:15.767Z|I-OCEAN7-304-1214551|  24.70  15.146  42.395  34.388 1506.8204     0.0    0.00 08:37:11.34M
2021-10-16T10:21:20.823Z|I-OCEAN7-304-1214551|  24.70  15.146  42.395  34.388 1506.8203     0.0    0.00 08:37:16.39M
2021-10-16T10:21:25.878Z|I-OCEAN7-304-1214551|  24.70  15.146  42.395  34.389 1506.8203     0.0    0.00 08:37:21.44M
2021-10-16T10:21:30.933Z|I-OCEAN7-304-1214551|  24.72  15.146  42.396  34.389 1506.8214     0.0    0.00 08:37:26.50M
2021-10-16T10:21:35.988Z|I-OCEAN7-304-1214551|  24.72  15.146  42.397  34.390 1506.8223     0.0    0.00 08:37:31.55M
2021-10-16T10:21:41.043Z|I-OCEAN7-304-1214551|  24.72  15.146  42.398  34.391 1506.8237     0.0    0.00 08:37:36.61M
2021-10-16T10:21:46.094Z|I-OCEAN7-304-1214551|  24.72  15.146  42.400  34.393 1506.8259     0.0    0.00 08:37:41.66M
2021-10-16T10:21:51.154Z|I-OCEAN7-304-1214551|  24.72  15.146  42.402  34.394 1506.8278     0.0    0.00 08:37:46.71M
2021-10-16T10:21:56.209Z|I-OCEAN7-304-1214551|  24.76  15.146  42.403  34.395 1506.8289     0.0    0.00 08:37:51.77M