2021-10-16T10:15:01.740Z|I-OCEAN7-304-1214551|  24.70  15.145  42.159  34.175 1506.5701     0.0    0.00 08:30:57.29M
2021-10-16T10:15:06.891Z|I-OCEAN7-304-1214551|  24.70  15.146  42.158  34.173 1506.5699     0.0    0.00 08:31:02.35M
2021-10-16T10:15:11.851Z|I-OCEAN7-304-1214551|  24.75  15.146  42.157  34.172 1506.5699     0.0    0.00 08:31:07.49M
2021-10-16T10:15:16.906Z|I-OCEAN7-304-1214551|  24.70  15.146  42.155  34.171 1506.5679     0.0    0.00 08:31:12.46M
2021-10-16T10:15:21.956Z|I-OCEAN7-304-1214551|  24.69  15.146  42.153  34.169 1506.5654     0.0    0.00 08:31:17.51M
2021-10-16T10:15:27.017Z|I-OCEAN7-304-1214551|  24.63  15.146  42.151  34.167 1506.5619     0.0    0.00 08:31:22.56M
2021-10-16T10:15:32.067Z|I-OCEAN7-304-1214551|  24.62  15.146  42.150  34.166 1506.5604     0.0    0.00 08:31:27.62M
2021-10-16T10:15:37.122Z|I-OCEAN7-304-1214551|  24.62  15.146  42.148  34.164 1506.5588     0.0    0.00 08:31:32.67M
2021-10-16T10:15:42.177Z|I-OCEAN7-304-1214551|  24.62  15.146  42.146  34.163 1506.5575     0.0    0.00 08:31:37.72M
2021-10-16T10:15:47.233Z|I-OCEAN7-304-1214551|  24.68  15.146  42.144  34.161 1506.5558     0.0    0.00 08:31:42.78M
2021-10-16T10:15:52.288Z|I-OCEAN7-304-1214551|  24.63  15.146  42.142  34.159 1506.5536     0.0    0.00 08:31:47.83M
2021-10-16T10:15:57.338Z|I-OCEAN7-304-1214551|  24.69  15.146  42.141  34.157 1506.5525     0.0    0.00 08:31:52.88M