2021-10-16T10:02:03.358Z|I-OCEAN7-304-1214551|  24.46  15.147  42.182  34.195 1506.5936     0.0    0.00 08:17:58.86M
2021-10-16T10:02:08.409Z|I-OCEAN7-304-1214551|  24.52  15.146  42.168  34.182 1506.5795     0.0    0.00 08:18:03.92M
2021-10-16T10:02:13.464Z|I-OCEAN7-304-1214551|  24.52  15.147  42.167  34.181 1506.5789     0.0    0.00 08:18:08.97M
2021-10-16T10:02:18.519Z|I-OCEAN7-304-1214551|  24.52  15.147  42.166  34.180 1506.5774     0.0    0.00 08:18:14.04M
2021-10-16T10:02:23.574Z|I-OCEAN7-304-1214551|  24.47  15.147  42.164  34.178 1506.5753     0.0    0.00 08:18:19.10M
2021-10-16T10:02:28.630Z|I-OCEAN7-304-1214551|  24.55  15.147  42.148  34.163 1506.5602     0.0    0.00 08:18:24.15M
2021-10-16T10:02:33.685Z|I-OCEAN7-304-1214551|  24.56  15.148  42.147  34.162 1506.5597     0.0    0.00 08:18:29.21M
2021-10-16T10:02:38.735Z|I-OCEAN7-304-1214551|  24.53  15.148  42.145  34.160 1506.5581     0.0    0.00 08:18:34.26M
2021-10-16T10:02:43.795Z|I-OCEAN7-304-1214551|  24.53  15.148  42.144  34.160 1506.5570     0.0    0.00 08:18:39.31M
2021-10-16T10:02:48.850Z|I-OCEAN7-304-1214551|  24.53  15.148  42.143  34.158 1506.5565     0.0    0.00 08:18:44.37M
2021-10-16T10:02:53.901Z|I-OCEAN7-304-1214551|  24.57  15.148  42.152  34.166 1506.5665     0.0    0.00 08:18:49.42M
2021-10-16T10:02:58.956Z|I-OCEAN7-304-1214551|  24.47  15.148  42.153  34.167 1506.5660     0.0    0.00 08:18:54.47M