2021-10-16T09:53:02.532Z|I-OCEAN7-304-1214551|  24.46  15.147  42.129  34.146 1506.5380     0.0    0.00 08:08:58.03M
2021-10-16T09:53:07.587Z|I-OCEAN7-304-1214551|  24.40  15.147  42.129  34.146 1506.5367     0.0    0.00 08:09:03.09M
2021-10-16T09:53:12.642Z|I-OCEAN7-304-1214551|  24.46  15.147  42.129  34.146 1506.5374     0.0    0.00 08:09:08.14M
2021-10-16T09:53:17.698Z|I-OCEAN7-304-1214551|  24.46  15.146  42.129  34.147 1506.5370     0.0    0.00 08:09:13.19M
2021-10-16T09:53:22.748Z|I-OCEAN7-304-1214551|  24.46  15.146  42.211  34.221 1506.6240     0.0    0.00 08:09:18.25M
2021-10-16T09:53:27.803Z|I-OCEAN7-304-1214551|  24.50  15.146  42.212  34.222 1506.6245     0.0    0.00 08:09:23.30M
2021-10-16T09:53:32.858Z|I-OCEAN7-304-1214551|  24.51  15.146  42.206  34.217 1506.6183     0.0    0.00 08:09:28.35M
2021-10-16T09:53:37.913Z|I-OCEAN7-304-1214551|  24.49  15.146  42.226  34.235 1506.6383     0.0    0.00 08:09:33.41M
2021-10-16T09:53:42.968Z|I-OCEAN7-304-1214551|  24.50  15.146  42.220  34.230 1506.6320     0.0    0.00 08:09:38.46M
2021-10-16T09:53:48.019Z|I-OCEAN7-304-1214551|  24.53  15.146  42.206  34.217 1506.6180     0.0    0.00 08:09:43.51M
2021-10-16T09:53:53.079Z|I-OCEAN7-304-1214551|  24.53  15.146  42.192  34.205 1506.6040     0.0    0.00 08:09:48.56M
2021-10-16T09:53:58.129Z|I-OCEAN7-304-1214551|  24.50  15.146  42.181  34.194 1506.5918     0.0    0.00 08:09:53.62M