2021-10-16T09:51:01.227Z|I-OCEAN7-304-1214551|  24.43  15.146  42.141  34.158 1506.5490     0.0    0.00 08:06:56.70M
2021-10-16T09:51:06.282Z|I-OCEAN7-304-1214551|  24.43  15.146  42.141  34.158 1506.5482     0.0    0.00 08:07:01.76M
2021-10-16T09:51:11.332Z|I-OCEAN7-304-1214551|  24.48  15.146  42.140  34.157 1506.5481     0.0    0.00 08:07:06.81M
2021-10-16T09:51:16.388Z|I-OCEAN7-304-1214551|  24.49  15.146  42.139  34.156 1506.5474     0.0    0.00 08:07:11.87M
2021-10-16T09:51:21.443Z|I-OCEAN7-304-1214551|  24.45  15.146  42.139  34.156 1506.5460     0.0    0.00 08:07:16.92M
2021-10-16T09:51:26.543Z|I-OCEAN7-304-1214551|  24.47  15.146  42.138  34.156 1506.5463     0.0    0.00 08:07:21.97M
2021-10-16T09:51:31.553Z|I-OCEAN7-304-1214551|  24.42  15.146  42.138  34.155 1506.5453     0.0    0.00 08:07:27.09M
2021-10-16T09:51:36.603Z|I-OCEAN7-304-1214551|  24.49  15.146  42.137  34.154 1506.5455     0.0    0.00 08:07:32.10M
2021-10-16T09:51:41.664Z|I-OCEAN7-304-1214551|  24.49  15.147  42.137  34.154 1506.5464     0.0    0.00 08:07:37.15M
2021-10-16T09:51:46.714Z|I-OCEAN7-304-1214551|  24.48  15.147  42.137  34.154 1506.5468     0.0    0.00 08:07:42.21M
2021-10-16T09:51:51.769Z|I-OCEAN7-304-1214551|  24.45  15.147  42.137  34.154 1506.5468     0.0    0.00 08:07:47.26M
2021-10-16T09:51:56.824Z|I-OCEAN7-304-1214551|  24.42  15.147  42.137  34.153 1506.5465     0.0    0.00 08:07:52.31M